Pintu Token (PTU)
Pintu Token (PTU)
Cena Pintu Token wynosi €0.10, zmiana -0.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pintu Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000074996800 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | €2.43M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1467 |
Podaż w obiegu | 23.36M |
Maksymalna podaż | 300M |
Pintu Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PTU/USDT | €0.10 | €30.23 | €292.99 | 1,062 | Niedawno |
2 |
![]() |
PTU/USDT | €0.17 | €5,027.63 | €5,092.15 | 2,155 | Niedawno |
3 |
![]() |
PTU/IDR | €0.10 | €67.31 | €192.35 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pintu Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.10423 | €0.10467 | €0.10401 | €0.10429 | €0 | €2,436,478 |
kwi 6, 2025 | €0.10428 | €0.10428 | €0.10428 | €0.10428 | €939 | €2,436,251 |
kwi 5, 2025 | €0.10428 | €0.10428 | €0.10428 | €0.10428 | €940 | €2,436,251 |
kwi 4, 2025 | €0.10524 | €0.10624 | €0.10428 | €0.10428 | €940 | €2,436,251 |
kwi 3, 2025 | €0.10358 | €0.11174 | €0.09731 | €0.10524 | €4,072 | €2,458,706 |
kwi 2, 2025 | €0.10963 | €0.11051 | €0.10357 | €0.10358 | €5,476 | €2,419,880 |
kwi 1, 2025 | €0.10802 | €0.12119 | €0.10704 | €0.10963 | €12,815 | €2,561,105 |
mar 31, 2025 | €0.10837 | €0.12260 | €0.10661 | €0.10802 | €24,622 | €2,523,631 |
mar 30, 2025 | €0.10854 | €0.12651 | €0.10481 | €0.10837 | €42,881 | €2,531,680 |
mar 29, 2025 | €0.11072 | €0.12683 | €0.09705 | €0.10854 | €50,694 | €2,535,728 |
mar 28, 2025 | €0.12747 | €0.13094 | €0.10005 | €0.11072 | €91,196 | €2,586,759 |
mar 27, 2025 | €0.13663 | €0.13663 | €0.12668 | €0.12747 | €32,359 | €2,978,008 |
mar 26, 2025 | €0.12990 | €0.15596 | €0.12805 | €0.13663 | €77,856 | €3,192,034 |
mar 25, 2025 | €0.12982 | €0.13848 | €0.12806 | €0.12990 | €66,806 | €3,034,707 |
mar 24, 2025 | €0.12530 | €0.13733 | €0.12396 | €0.12982 | €54,086 | €3,032,927 |
mar 23, 2025 | €0.12537 | €0.12642 | €0.12385 | €0.12530 | €44,516 | €2,927,287 |
mar 22, 2025 | €0.12471 | €0.12607 | €0.12245 | €0.12537 | €42,208 | €2,928,919 |
mar 21, 2025 | €0.12612 | €0.13197 | €0.12171 | €0.12471 | €34,345 | €2,913,437 |
mar 19, 2025 | €0.12297 | €0.13818 | €0.12243 | €0.12815 | €47,495 | €2,993,862 |
mar 18, 2025 | €0.12750 | €0.13383 | €0.11968 | €0.12297 | €61,799 | €2,872,809 |
mar 17, 2025 | €0.12590 | €0.12863 | €0.12445 | €0.12750 | €34,815 | €2,978,630 |
mar 16, 2025 | €0.12574 | €0.12689 | €0.12439 | €0.12590 | €33,429 | €2,941,310 |
mar 15, 2025 | €0.12398 | €0.12715 | €0.11946 | €0.12574 | €39,385 | €2,937,462 |
mar 14, 2025 | €0.13080 | €0.13178 | €0.12227 | €0.12398 | €40,757 | €2,896,405 |
mar 13, 2025 | €0.13314 | €0.13546 | €0.13004 | €0.13080 | €47,221 | €3,055,807 |
mar 12, 2025 | €0.13518 | €0.13571 | €0.13182 | €0.13314 | €37,473 | €3,110,346 |
mar 11, 2025 | €0.13556 | €0.13623 | €0.13139 | €0.13518 | €37,327 | €3,158,007 |
mar 10, 2025 | €0.13135 | €0.13634 | €0.13004 | €0.13556 | €36,253 | €3,167,003 |
mar 8, 2025 | €0.13648 | €0.13836 | €0.13426 | €0.13800 | €36,797 | €3,223,924 |
mar 7, 2025 | €0.13865 | €0.13918 | €0.13585 | €0.13648 | €32,454 | €3,188,532 |
mar 6, 2025 | €0.13617 | €0.13909 | €0.13500 | €0.13865 | €17,021 | €3,239,225 |
mar 5, 2025 | €0.13535 | €0.14091 | €0.13445 | €0.13617 | €21,823 | €3,181,267 |
mar 3, 2025 | €0.13565 | €0.13777 | €0.13422 | €0.13529 | €21,576 | €3,160,554 |
mar 2, 2025 | €0.13779 | €0.14630 | €0.13388 | €0.13565 | €30,182 | €3,169,077 |
lut 24, 2025 | €0.15325 | €0.17603 | €0.15181 | €0.15519 | €4,076 | €3,625,491 |
lut 23, 2025 | €0.15301 | €0.15444 | €0.15089 | €0.15325 | €865 | €3,580,310 |
lut 22, 2025 | €0.15388 | €0.17661 | €0.14514 | €0.15301 | €23,294 | €3,574,676 |
lut 19, 2025 | €0.15528 | €0.15915 | €0.15072 | €0.15775 | €13,723 | €3,685,481 |
lut 18, 2025 | €0.15475 | €0.16281 | €0.15025 | €0.15528 | €25,386 | €3,627,765 |
lut 17, 2025 | €0.15494 | €0.16184 | €0.15086 | €0.15475 | €41,333 | €3,615,176 |
lut 14, 2025 | €0.15184 | €0.16192 | €0.15140 | €0.15936 | €14,922 | €3,722,988 |
lut 11, 2025 | €0.15407 | €0.15903 | €0.15036 | €0.15252 | €47,792 | €3,563,183 |
lut 10, 2025 | €0.16025 | €0.16636 | €0.15089 | €0.15407 | €31,023 | €3,599,394 |
lut 9, 2025 | €0.15763 | €0.16629 | €0.15646 | €0.16025 | €19,927 | €3,743,795 |
lut 8, 2025 | €0.16320 | €0.17032 | €0.15367 | €0.15763 | €20,949 | €3,682,559 |
lut 6, 2025 | €0.15659 | €0.16798 | €0.15399 | €0.16249 | €16,053 | €3,796,167 |
lut 5, 2025 | €0.15752 | €0.16945 | €0.15516 | €0.15659 | €19,882 | €3,658,367 |
lut 4, 2025 | €0.15607 | €0.16009 | €0.15105 | €0.15752 | €25,549 | €3,680,024 |
lut 3, 2025 | €0.15620 | €0.15965 | €0.14671 | €0.15607 | €22,108 | €3,646,205 |
lut 2, 2025 | €0.16596 | €0.17454 | €0.15515 | €0.15620 | €24,569 | €3,649,137 |
sty 31, 2025 | €0.17511 | €0.17838 | €0.15437 | €0.16579 | €41,114 | €3,873,094 |
sty 30, 2025 | €0.16916 | €0.19192 | €0.16687 | €0.17511 | €39,522 | €4,090,966 |
sty 29, 2025 | €0.16092 | €0.17712 | €0.15973 | €0.16916 | €48,005 | €3,951,948 |
sty 26, 2025 | €0.15924 | €0.16112 | €0.15675 | €0.15701 | €5,622 | €3,668,107 |
sty 25, 2025 | €0.15649 | €0.16623 | €0.15322 | €0.15924 | €17,922 | €3,720,075 |
sty 24, 2025 | €0.15778 | €0.22993 | €0.15396 | €0.15649 | €72,294 | €3,655,937 |
sty 23, 2025 | €0.15789 | €0.16908 | €0.14863 | €0.15778 | €23,736 | €3,686,131 |
sty 22, 2025 | €0.15503 | €0.16260 | €0.15209 | €0.15789 | €15,621 | €3,688,737 |
sty 21, 2025 | €0.14680 | €0.16828 | €0.14650 | €0.15503 | €36,822 | €3,621,751 |
sty 20, 2025 | €0.14619 | €0.15785 | €0.14610 | €0.14680 | €17,351 | €3,429,659 |
sty 18, 2025 | €0.16215 | €0.17274 | €0.13537 | €0.14548 | €24,859 | €3,398,794 |
sty 17, 2025 | €0.16968 | €0.16968 | €0.15742 | €0.16215 | €31,102 | €3,788,074 |
sty 16, 2025 | €0.16219 | €0.17362 | €0.15988 | €0.16968 | €6,502 | €3,964,150 |
sty 15, 2025 | €0.16275 | €0.16435 | €0.15980 | €0.16219 | €778 | €3,789,063 |
sty 12, 2025 | €0.16860 | €0.17562 | €0.16545 | €0.16546 | €17,621 | €3,865,411 |
sty 11, 2025 | €0.17188 | €0.17277 | €0.16683 | €0.16860 | €9,072 | €3,938,799 |
sty 10, 2025 | €0.16508 | €0.17555 | €0.16489 | €0.17188 | €17,149 | €4,015,405 |
sty 8, 2025 | €0.16703 | €0.18128 | €0.16505 | €0.16560 | €51,886 | €3,868,766 |
sty 3, 2025 | €0.16831 | €0.16998 | €0.16450 | €0.16954 | €4,110 | €3,960,826 |
sty 2, 2025 | €0.16916 | €0.18450 | €0.16617 | €0.16831 | €13,081 | €3,931,968 |
sty 1, 2025 | €0.16919 | €0.17128 | €0.16609 | €0.16916 | €2,057 | €3,951,855 |
gru 31, 2024 | €0.16700 | €0.17093 | €0.16698 | €0.16919 | €377 | €3,952,672 |
gru 29, 2024 | €0.17627 | €0.18540 | €0.16490 | €0.16920 | €55,506 | €3,952,856 |
gru 24, 2024 | €0.17577 | €0.17767 | €0.17181 | €0.17672 | €2,966 | €4,128,638 |
gru 23, 2024 | €0.17696 | €0.17742 | €0.17272 | €0.17577 | €3,285 | €4,106,399 |
gru 22, 2024 | €0.16364 | €0.18349 | €0.16027 | €0.17696 | €28,867 | €4,134,179 |
gru 21, 2024 | €0.16931 | €0.17037 | €0.16213 | €0.16364 | €6,330 | €3,822,872 |
gru 19, 2024 | €0.18238 | €0.18562 | €0.16184 | €0.16237 | €16,929 | €3,793,358 |
gru 18, 2024 | €0.17140 | €0.18558 | €0.16741 | €0.18238 | €23,796 | €4,260,863 |
gru 14, 2024 | €0.18167 | €0.19365 | €0.18039 | €0.18988 | €10,677 | €4,435,920 |
gru 13, 2024 | €0.18379 | €0.18817 | €0.18236 | €0.18249 | €10,971 | €4,263,357 |
gru 12, 2024 | €0.18113 | €0.19214 | €0.18050 | €0.18379 | €29,144 | €4,293,633 |
gru 10, 2024 | €0.18625 | €0.18996 | €0.18426 | €0.18443 | €13,334 | €4,308,766 |
gru 8, 2024 | €0.19632 | €0.20186 | €0.19426 | €0.20052 | €5,224 | €4,684,647 |
gru 7, 2024 | €0.18501 | €0.20209 | €0.18484 | €0.19498 | €13,448 | €4,555,118 |
gru 6, 2024 | €0.18709 | €0.19142 | €0.18350 | €0.18501 | €29,068 | €4,322,232 |
gru 5, 2024 | €0.18360 | €0.21103 | €0.18272 | €0.18738 | €38,704 | €4,377,611 |
gru 4, 2024 | €0.18206 | €0.18673 | €0.18190 | €0.18360 | €25,208 | €4,289,384 |
gru 2, 2024 | €0.18570 | €0.26098 | €0.17882 | €0.17997 | €32,430 | €4,204,559 |
gru 1, 2024 | €0.18352 | €0.19379 | €0.18085 | €0.18760 | €46,764 | €4,382,668 |
lis 30, 2024 | €0.17995 | €0.19385 | €0.17790 | €0.18352 | €70,878 | €4,287,324 |
lis 29, 2024 | €0.18221 | €0.18812 | €0.17863 | €0.18187 | €49,539 | €4,248,959 |
lis 28, 2024 | €0.18022 | €0.18325 | €0.17846 | €0.18221 | €6,278 | €4,256,783 |
lis 26, 2024 | €0.18598 | €0.19245 | €0.18132 | €0.18148 | €22,287 | €4,239,845 |
lis 25, 2024 | €0.19980 | €0.20293 | €0.18553 | €0.18586 | €17,496 | €4,342,167 |
lis 24, 2024 | €0.18394 | €0.20851 | €0.18387 | €0.20482 | €18,455 | €4,784,977 |
lis 23, 2024 | €0.18571 | €0.19527 | €0.18371 | €0.18394 | €26,179 | €4,297,152 |
lis 22, 2024 | €0.20302 | €0.20386 | €0.18581 | €0.18583 | €22,652 | €4,341,309 |
lis 21, 2024 | €0.19620 | €0.22840 | €0.19463 | €0.20302 | €52,620 | €4,742,898 |
lis 20, 2024 | €0.20820 | €0.23915 | €0.19477 | €0.19620 | €32,586 | €4,583,571 |
Statystyki cen Pintu Token
Advanced chart
Technical analysis
Informacje o Pintu Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pintu Token?
Copy link to sectionCena PTU wynosi obecnie €0.10. Cena Pintu Token wynosi -18.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pintu Token, aby śledzić cenę PTU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pintu Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Pintu Token u góry tej strony.
Jaka jest całkowita podaż PTU?
Copy link to sectionDostępna ilość krążących to 23,362,132.00 PTU, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 PTU.
Gdzie mogę kupić Pintu Token?
Copy link to sectionMożesz kupić Pintu Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pintu Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pintu Token?
Copy link to sectionNajprostszym sposobem inwestycji w Pintu Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pintu Token