Dubbz (DUBBZ)
Dubbz (DUBBZ)
Cena Dubbz wynosi €0.06, zmiana +7.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dubbz, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003127875609 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7639 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Dubbz rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUBBZ/WETH | €0.70 | - | - | 23,435 | Niedawno |
2 |
![]() |
DUBBZ/WETH | €2.01 | - | - | 579,713 | Niedawno |
3 |
![]() |
DUBBZ/USDT | €1.82 | - | - | 3,171 | Niedawno |
4 |
![]() |
USDC/DUBBZ | €0.89 | - | - | 5,734 | Niedawno |
5 |
![]() |
ETH/DUBBZ | €1,665.33 | - | - | 11,970 | Niedawno |
6 |
![]() |
DUBBZ/PEPE | €3.21 | - | - | 1,059 | Niedawno |
7 |
![]() |
DUBBZ/USDT | €2.93 | €24,660.24 | €23,642.20 | 243,675 | Niedawno |
8 |
![]() |
QNT/DUBBZ | €101.30 | - | - | 22,889 | Niedawno |
9 |
![]() |
DUBBZ/ETH | €3.12 | - | - | 5,694 | Niedawno |
10 |
![]() |
DUBBZ/WETH | €0.23 | - | - | 16,118 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dubbz
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.06544 | €0.06544 | €0.06165 | €0.06165 | €0 | €0 |
kwi 6, 2025 | €0.08651 | €0.08750 | €0.06638 | €0.06638 | €0 | €0 |
kwi 5, 2025 | €0.09492 | €0.09556 | €0.08651 | €0.08651 | €0 | €0 |
kwi 4, 2025 | €0.09305 | €0.09597 | €0.09305 | €0.09492 | €0 | €0 |
kwi 3, 2025 | €0.09940 | €0.09940 | €0.09203 | €0.09305 | €0 | €0 |
kwi 2, 2025 | €0.10022 | €0.10035 | €0.09929 | €0.09940 | €0 | €0 |
mar 30, 2025 | €0.10068 | €0.10068 | €0.09839 | €0.09839 | €0 | €0 |
mar 29, 2025 | €0.10449 | €0.10461 | €0.10068 | €0.10068 | €0 | €0 |
mar 28, 2025 | €0.11174 | €0.11174 | €0.10449 | €0.10449 | €0 | €0 |
mar 26, 2025 | €0.12393 | €0.12533 | €0.12099 | €0.12100 | €0 | €0 |
mar 25, 2025 | €0.12554 | €0.12554 | €0.12352 | €0.12393 | €0 | €0 |
mar 24, 2025 | €0.11925 | €0.12569 | €0.11925 | €0.12554 | €0 | €0 |
mar 23, 2025 | €0.11828 | €0.12001 | €0.11765 | €0.11925 | €452 | €0 |
mar 22, 2025 | €0.11708 | €0.11828 | €0.11708 | €0.11828 | €0 | €0 |
mar 21, 2025 | €0.11726 | €0.11726 | €0.11615 | €0.11708 | €0 | €0 |
mar 20, 2025 | €0.12186 | €0.12186 | €0.11710 | €0.11726 | €0 | €0 |
mar 19, 2025 | €0.11398 | €0.12204 | €0.11398 | €0.12186 | €0 | €0 |
mar 17, 2025 | €0.11655 | €0.11661 | €0.11491 | €0.11498 | €0 | €0 |
mar 14, 2025 | €0.11797 | €0.12266 | €0.11797 | €0.12168 | €408 | €0 |
mar 12, 2025 | €0.12477 | €0.12477 | €0.11973 | €0.11986 | €0 | €0 |
mar 11, 2025 | €0.09464 | €0.12522 | €0.09464 | €0.12477 | €0 | €0 |
mar 10, 2025 | €0.10295 | €0.10536 | €0.09386 | €0.09464 | €73 | €0 |
mar 9, 2025 | €0.11511 | €0.11511 | €0.10178 | €0.10295 | €0 | €0 |
mar 8, 2025 | €0.10936 | €0.11511 | €0.10853 | €0.11511 | €0 | €0 |
mar 7, 2025 | €0.12213 | €0.12213 | €0.10936 | €0.10936 | €3,662 | €0 |
sty 22, 2025 | €0.22650 | €0.22650 | €0.22650 | €0.22650 | €0 | €0 |
sty 21, 2025 | €0.22650 | €0.22650 | €0.22650 | €0.22650 | €0 | €0 |
sty 20, 2025 | €0.22650 | €0.22650 | €0.22650 | €0.22650 | €0 | €0 |
sty 19, 2025 | €0.22650 | €0.22650 | €0.22650 | €0.22650 | €0 | €0 |
sty 18, 2025 | €0.22650 | €0.22650 | €0.22650 | €0.22650 | €0 | €0 |
sty 17, 2025 | €0.22650 | €0.22650 | €0.22650 | €0.22650 | €0 | €0 |
sty 16, 2025 | €0.22650 | €0.22650 | €0.22650 | €0.22650 | €0 | €0 |
sty 15, 2025 | €0.22650 | €0.22650 | €0.22650 | €0.22650 | €0 | €0 |
sty 14, 2025 | €0.13038 | €0.22650 | €0.10743 | €0.22650 | €14,261 | €0 |
sty 13, 2025 | €0.15607 | €0.15607 | €0.12810 | €0.13038 | €10,179 | €0 |
sty 12, 2025 | €0.14326 | €0.15981 | €0.14130 | €0.15607 | €9,611 | €0 |
sty 11, 2025 | €0.15397 | €0.15397 | €0.14326 | €0.14326 | €5,682 | €0 |
sty 10, 2025 | €0.15532 | €0.15543 | €0.15236 | €0.15397 | €631 | €0 |
sty 9, 2025 | €0.15290 | €0.15636 | €0.15290 | €0.15532 | €2,108 | €0 |
sty 8, 2025 | €0.15010 | €0.15588 | €0.15010 | €0.15290 | €5,272 | €0 |
sty 7, 2025 | €0.17813 | €0.17907 | €0.15010 | €0.15010 | €7,312 | €0 |
sty 6, 2025 | €0.18097 | €0.18301 | €0.17813 | €0.17813 | €2,188 | €0 |
sty 5, 2025 | €0.18268 | €0.18619 | €0.17834 | €0.18097 | €9,075 | €0 |
sty 4, 2025 | €0.18325 | €0.18325 | €0.17792 | €0.18268 | €2,878 | €0 |
sty 3, 2025 | €0.17524 | €0.18335 | €0.17357 | €0.18325 | €1,795 | €0 |
sty 2, 2025 | €0.16050 | €0.17621 | €0.16050 | €0.17524 | €7,892 | €0 |
sty 1, 2025 | €0.15845 | €0.16199 | €0.15845 | €0.16050 | €1,887 | €0 |
gru 30, 2024 | €0.16017 | €0.16453 | €0.15743 | €0.15866 | €2,636 | €0 |
gru 29, 2024 | €0.15775 | €0.16060 | €0.15680 | €0.16017 | €3,325 | €0 |
gru 28, 2024 | €0.15921 | €0.15921 | €0.15769 | €0.15775 | €1,292 | €0 |
gru 27, 2024 | €0.16160 | €0.16283 | €0.15921 | €0.15921 | €1,061 | €0 |
gru 26, 2024 | €0.17078 | €0.17078 | €0.16160 | €0.16160 | €1,781 | €0 |
gru 25, 2024 | €0.17447 | €0.17447 | €0.17078 | €0.17078 | €1,000 | €0 |
gru 24, 2024 | €0.16798 | €0.17542 | €0.16798 | €0.17447 | €1,156 | €0 |
gru 23, 2024 | €0.17457 | €0.17457 | €0.16798 | €0.16798 | €5,234 | €0 |
gru 22, 2024 | €0.17838 | €0.17960 | €0.17269 | €0.17457 | €2,204 | €0 |
gru 21, 2024 | €0.18065 | €0.18521 | €0.17827 | €0.17838 | €1,515 | €0 |
gru 20, 2024 | €0.17175 | €0.18254 | €0.16258 | €0.18065 | €6,788 | €0 |
gru 19, 2024 | €0.18022 | €0.18196 | €0.16401 | €0.17175 | €5,806 | €0 |
gru 17, 2024 | €0.21856 | €0.21856 | €0.20655 | €0.20655 | €4,112 | €0 |
gru 16, 2024 | €0.23249 | €0.23954 | €0.21832 | €0.21856 | €14,330 | €0 |
gru 15, 2024 | €0.22869 | €0.23474 | €0.22716 | €0.23249 | €6,701 | €0 |
gru 14, 2024 | €0.22014 | €0.22878 | €0.21695 | €0.22869 | €6,925 | €0 |
gru 13, 2024 | €0.22817 | €0.22817 | €0.22014 | €0.22014 | €3,132 | €0 |
gru 12, 2024 | €0.27081 | €0.27210 | €0.20678 | €0.22817 | €38,096 | €0 |
gru 11, 2024 | €0.27693 | €0.28683 | €0.26901 | €0.27081 | €9,614 | €0 |
gru 10, 2024 | €0.29642 | €0.29725 | €0.26551 | €0.27693 | €8,515 | €0 |
gru 9, 2024 | €0.33254 | €0.33254 | €0.29642 | €0.29642 | €4,207 | €0 |
gru 7, 2024 | €0.33426 | €0.33835 | €0.32940 | €0.33835 | €4,483 | €0 |
gru 6, 2024 | €0.31445 | €0.33990 | €0.31027 | €0.33426 | €7,457 | €0 |
gru 5, 2024 | €0.30171 | €0.31470 | €0.29746 | €0.31445 | €8,398 | €0 |
gru 4, 2024 | €0.27379 | €0.30171 | €0.27304 | €0.30171 | €7,976 | €0 |
gru 3, 2024 | €0.24514 | €0.27379 | €0.23956 | €0.27379 | €16,211 | €0 |
gru 2, 2024 | €0.28831 | €0.28984 | €0.24514 | €0.24514 | €12,221 | €0 |
gru 1, 2024 | €0.28486 | €0.29080 | €0.26964 | €0.28831 | €11,150 | €0 |
lis 30, 2024 | €0.27471 | €0.28549 | €0.27471 | €0.28486 | €2,533 | €0 |
lis 29, 2024 | €0.29000 | €0.29831 | €0.27471 | €0.27471 | €20,570 | €0 |
lis 28, 2024 | €0.30081 | €0.30081 | €0.29000 | €0.29000 | €3,544 | €0 |
lis 27, 2024 | €0.27470 | €0.30693 | €0.27470 | €0.30081 | €12,232 | €0 |
lis 26, 2024 | €0.32724 | €0.32724 | €0.27331 | €0.27470 | €17,321 | €0 |
lis 25, 2024 | €0.31848 | €0.33453 | €0.31105 | €0.32724 | €5,895 | €0 |
lis 24, 2024 | €0.32913 | €0.32944 | €0.31215 | €0.31848 | €4,077 | €0 |
lis 23, 2024 | €0.31819 | €0.33563 | €0.31819 | €0.32913 | €2,541 | €0 |
lis 22, 2024 | €0.32153 | €0.33552 | €0.31814 | €0.31819 | €7,888 | €0 |
lis 19, 2024 | €0.28615 | €0.30525 | €0.28558 | €0.29482 | €11,861 | €0 |
lis 18, 2024 | €0.27673 | €0.29132 | €0.27673 | €0.28615 | €5,539 | €0 |
lis 17, 2024 | €0.28606 | €0.28634 | €0.27333 | €0.27673 | €6,627 | €0 |
lis 15, 2024 | €0.28530 | €0.29189 | €0.28090 | €0.29189 | €8,339 | €0 |
lis 14, 2024 | €0.37687 | €0.38059 | €0.28530 | €0.28530 | €31,649 | €0 |
lis 13, 2024 | €0.45676 | €0.45676 | €0.37687 | €0.37687 | €20,747 | €0 |
lis 12, 2024 | €0.42021 | €0.46354 | €0.41658 | €0.45676 | €23,754 | €0 |
lis 8, 2024 | €0.22969 | €0.30571 | €0.22969 | €0.30427 | €21,661 | €0 |
lis 6, 2024 | €0.18742 | €0.20461 | €0.18742 | €0.20461 | €1,893 | €0 |
lis 3, 2024 | €0.20562 | €0.20562 | €0.19546 | €0.19546 | €2,142 | €0 |
paź 31, 2024 | €0.22102 | €0.22102 | €0.20540 | €0.20540 | €1,859 | €0 |
paź 28, 2024 | €0.21372 | €0.21608 | €0.21225 | €0.21608 | €825 | €0 |
paź 27, 2024 | €0.21209 | €0.21372 | €0.20949 | €0.21372 | €2,819 | €0 |
paź 26, 2024 | €0.20915 | €0.21209 | €0.20915 | €0.21209 | €654 | €0 |
paź 24, 2024 | €0.22630 | €0.23568 | €0.22630 | €0.22908 | €2,953 | €0 |
paź 23, 2024 | €0.25444 | €0.25444 | €0.22630 | €0.22630 | €6,891 | €0 |
Statystyki cen Dubbz
Advanced chart
Technical analysis
Informacje o Dubbz
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dubbz?
Copy link to sectionCena DUBBZ wynosi obecnie €0.06. Cena Dubbz wynosi -47.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dubbz, aby śledzić cenę DUBBZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dubbz z jej przeszłymi wynikami, korzystając z zakładki historii cen Dubbz u góry tej strony.
Jaka jest całkowita podaż DUBBZ?
Copy link to sectionDostępna ilość krążących to 0.00 DUBBZ, z całkowitej maksymalnej podaży wynoszącej 0.00 DUBBZ.
Gdzie mogę kupić Dubbz?
Copy link to sectionMożesz kupić Dubbz na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dubbz wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dubbz?
Copy link to sectionNajprostszym sposobem inwestycji w Dubbz jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dubbz