Zeitgeist (ZTG)
Zeitgeist (ZTG)
Cena Zeitgeist wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zeitgeist, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008803081012 |
24h Niski | €0.008803081012 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 45.03M |
Maksymalna podaż | 108.36M |
Zeitgeist rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZTG/USDT | €0.008799787248 | €686.97 | €0.89 | 8,413 | Niedawno |
2 |
![]() |
ZTG/USDT | €0.04 | €970.72 | €203.36 | 45,449 | Niedawno |
3 |
![]() |
ZTG/USDT | €0.03 | €45.72 | €406.79 | 12,727 | Niedawno |
4 |
![]() |
ZTG/USDT | €0.03 | €3.49 | €44.09 | 12,575 | Niedawno |
5 |
![]() |
xcDOT/ZTG | €5.43 | - | - | 63 | Niedawno |
6 |
![]() |
WGLMR/ZTG | €0.41 | - | - | 99 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zeitgeist
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €7,441 | €396,420 |
kwi 5, 2025 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €7,444 | €396,420 |
kwi 4, 2025 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €7,444 | €396,420 |
kwi 3, 2025 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €7,444 | €396,420 |
kwi 2, 2025 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €7,445 | €396,420 |
kwi 1, 2025 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €7,447 | €396,420 |
mar 31, 2025 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €7,445 | €396,420 |
mar 30, 2025 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €7,446 | €396,420 |
mar 29, 2025 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €7,444 | €396,420 |
mar 27, 2025 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €7,445 | €396,420 |
mar 26, 2025 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €7,447 | €396,420 |
mar 24, 2025 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €7,448 | €396,420 |
mar 23, 2025 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €7,447 | €396,420 |
mar 22, 2025 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €7,446 | €396,420 |
mar 20, 2025 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €0.008803081011 | €7,444 | €396,420 |
mar 19, 2025 | €0.008097478125 | €0.009051977081 | €0.008049757724 | €0.008803081011 | €7,449 | €396,420 |
mar 17, 2025 | €0.008097478125 | €0.008097478125 | €0.008097478125 | €0.008097478125 | €0 | €364,645 |
mar 16, 2025 | €0.008097478125 | €0.008097478125 | €0.008097478125 | €0.008097478125 | €0 | €364,645 |
mar 15, 2025 | €0.008098334067 | €0.008102912223 | €0.008094397836 | €0.008097478125 | €0 | €364,645 |
mar 14, 2025 | €0.008216078857 | €0.008224276218 | €0.008091725742 | €0.008098334067 | €43 | €364,684 |
mar 13, 2025 | €0.007634173667 | €0.008228308347 | €0.007634173667 | €0.008216078857 | €25 | €369,986 |
mar 12, 2025 | €0.007633846214 | €0.007645998676 | €0.007630737109 | €0.007634173667 | €0 | €343,782 |
mar 11, 2025 | €0.007795589195 | €0.008218885942 | €0.007629981909 | €0.007633846214 | €309 | €343,767 |
mar 10, 2025 | €0.008677910099 | €0.008695017042 | €0.007785980819 | €0.007791743733 | €103 | €350,877 |
mar 9, 2025 | €0.008332500112 | €0.009289164039 | €0.008332500112 | €0.008677320227 | €239 | €390,757 |
mar 8, 2025 | €0.008331755353 | €0.008344181718 | €0.008327749245 | €0.008332500112 | €0 | €375,229 |
mar 6, 2025 | €0.008529342389 | €0.008538560023 | €0.008526748380 | €0.008528720216 | €0 | €384,065 |
mar 5, 2025 | €0.007572341794 | €0.009899513234 | €0.007569956705 | €0.008529613826 | €18 | €384,105 |
mar 3, 2025 | €0.008849660185 | €0.009892420107 | €0.008843689443 | €0.009885384293 | €127 | €445,158 |
mar 2, 2025 | €0.009126763277 | €0.009133433445 | €0.008840611923 | €0.008849660185 | €650 | €398,517 |
lut 28, 2025 | €0.008243147563 | €0.008243147563 | €0.008243147563 | €0.008243147563 | €0 | €371,205 |
lut 27, 2025 | €0.008242909452 | €0.008265345727 | €0.008240397056 | €0.008243147563 | €0 | €371,205 |
lut 26, 2025 | €0.008899639976 | €0.009834729249 | €0.008224574395 | €0.008242909452 | €651 | €371,194 |
lut 25, 2025 | €0.009146027861 | €0.009165100959 | €0.008151077376 | €0.008899639976 | €74 | €400,768 |
lut 19, 2025 | €0.008081779456 | €0.008089287059 | €0.008064513629 | €0.008069354355 | €60 | €363,379 |
lut 15, 2025 | €0.007229181947 | €0.008672771092 | €0.007228049991 | €0.008061857930 | €37 | €363,041 |
lut 11, 2025 | €0.007273972655 | €0.008849977669 | €0.007273018369 | €0.008837937149 | €25 | €397,989 |
lut 10, 2025 | €0.007088510118 | €0.009649579657 | €0.007084365946 | €0.007273972655 | €652 | €327,561 |
lut 9, 2025 | €0.007325806031 | €0.007529906873 | €0.007087445001 | €0.007090084397 | €465 | €319,280 |
lut 8, 2025 | €0.007328706983 | €0.007332642684 | €0.007324779475 | €0.007325806031 | €0 | €329,895 |
lut 7, 2025 | €0.007300043916 | €0.007333360637 | €0.007298143814 | €0.007328159217 | €12 | €330,001 |
lut 6, 2025 | €0.007299806944 | €0.007311960107 | €0.007298884423 | €0.007300043916 | €2 | €328,740 |
lut 5, 2025 | €0.007300968597 | €0.007305378201 | €0.007296399374 | €0.007299806944 | €0 | €328,724 |
lut 4, 2025 | €0.007307471924 | €0.008131974297 | €0.007296272651 | €0.007300968597 | €50 | €328,777 |
lut 3, 2025 | €0.008712133457 | €0.008714933808 | €0.007094287112 | €0.007307471924 | €2,305 | €329,070 |
lut 2, 2025 | €0.008855631807 | €0.01005 | €0.008572739751 | €0.008712133457 | €967 | €392,324 |
sty 27, 2025 | €0.009375753167 | €0.009382130897 | €0.007710728804 | €0.008882696884 | €1,884 | €400,005 |
sty 25, 2025 | €0.008147592649 | €0.008150299162 | €0.008144732049 | €0.008147850993 | €0 | €366,908 |
sty 24, 2025 | €0.008353613549 | €0.008355259189 | €0.008146665238 | €0.008147592649 | €18 | €366,902 |
sty 23, 2025 | €0.01056 | €0.01056 | €0.008177517362 | €0.008353613549 | €83 | €376,179 |
sty 22, 2025 | €0.01035 | €0.01057 | €0.008643451967 | €0.01056 | €2,651 | €475,537 |
sty 16, 2025 | €0.009175679164 | €0.009178353545 | €0.009089295024 | €0.009094705775 | €71 | €409,552 |
sty 15, 2025 | €0.008297481314 | €0.01062 | €0.007967597611 | €0.009175157706 | €2,477 | €413,199 |
sty 14, 2025 | €0.008296488239 | €0.008307232668 | €0.008288555082 | €0.008297481314 | €27 | €373,652 |
sty 13, 2025 | €0.008409725420 | €0.01024 | €0.008148040436 | €0.008296488239 | €205 | €373,607 |
sty 12, 2025 | €0.009640431333 | €0.01002 | €0.008390350965 | €0.008409725420 | €124 | €378,706 |
sty 10, 2025 | €0.009750421123 | €0.01025 | €0.009721161411 | €0.01017 | €132 | €457,940 |
sty 9, 2025 | €0.009854130842 | €0.01060 | €0.009727289773 | €0.009750421123 | €1,670 | €439,080 |
sty 8, 2025 | €0.01022 | €0.01098 | €0.009720281035 | €0.009854130842 | €2,882 | €443,751 |
sty 7, 2025 | €0.01114 | €0.01115 | €0.01021 | €0.01022 | €603 | €460,181 |
sty 5, 2025 | €0.01141 | €0.01170 | €0.01082 | €0.01082 | €297 | €487,214 |
sty 2, 2025 | €0.01112 | €0.01113 | €0.008384988814 | €0.009202619186 | €962 | €414,412 |
gru 30, 2024 | €0.008010485707 | €0.01005 | €0.008004808621 | €0.008415923146 | €197 | €378,985 |
gru 28, 2024 | €0.01097 | €0.01098 | €0.009227384181 | €0.009229001444 | €225 | €415,600 |
gru 27, 2024 | €0.009641429309 | €0.01101 | €0.009233786697 | €0.01097 | €257 | €494,103 |
gru 24, 2024 | €0.01007 | €0.01008 | €0.007605606705 | €0.009674954428 | €316 | €435,682 |
gru 22, 2024 | €0.008569240070 | €0.01123 | €0.007246057756 | €0.01034 | €1,827 | €465,736 |
gru 21, 2024 | €0.01045 | €0.01123 | €0.008293408912 | €0.008569240070 | €623 | €385,889 |
gru 20, 2024 | €0.009106954269 | €0.01046 | €0.008054959217 | €0.01045 | €1,359 | €470,749 |
gru 19, 2024 | €0.009515710476 | €0.01009 | €0.008127377071 | €0.009106954269 | €2,494 | €410,104 |
gru 18, 2024 | €0.01441 | €0.01442 | €0.009512757880 | €0.009515710476 | €4,365 | €428,511 |
gru 17, 2024 | €0.01263 | €0.01442 | €0.01261 | €0.01442 | €247 | €649,167 |
gru 16, 2024 | €0.01195 | €0.01591 | €0.01194 | €0.01263 | €530 | €568,728 |
gru 15, 2024 | €0.01180 | €0.01195 | €0.01180 | €0.01195 | €82 | €538,140 |
gru 14, 2024 | €0.01174 | €0.01587 | €0.01174 | €0.01180 | €647 | €531,541 |
gru 13, 2024 | €0.01241 | €0.01592 | €0.01135 | €0.01135 | €919 | €511,309 |
gru 12, 2024 | €0.01232 | €0.01472 | €0.01232 | €0.01241 | €872 | €559,064 |
gru 11, 2024 | €0.01264 | €0.01481 | €0.01107 | €0.01232 | €656 | €554,965 |
gru 10, 2024 | €0.01397 | €0.01506 | €0.01195 | €0.01264 | €1,299 | €569,411 |
gru 9, 2024 | €0.01531 | €0.01692 | €0.01328 | €0.01397 | €480 | €629,101 |
gru 8, 2024 | €0.01398 | €0.01918 | €0.01398 | €0.01531 | €367 | €689,381 |
gru 6, 2024 | €0.01524 | €0.01949 | €0.01346 | €0.01579 | €2,993 | €711,063 |
gru 4, 2024 | €0.01504 | €0.01716 | €0.01240 | €0.01715 | €1,486 | €772,353 |
gru 1, 2024 | €0.01327 | €0.01328 | €0.01177 | €0.01184 | €110 | €532,979 |
lis 29, 2024 | €0.01257 | €0.01504 | €0.01149 | €0.01154 | €2,411 | €519,796 |
lis 27, 2024 | €0.01173 | €0.01176 | €0.01172 | €0.01175 | €369 | €529,225 |
lis 26, 2024 | €0.01181 | €0.01183 | €0.01173 | €0.01173 | €9 | €528,148 |
lis 25, 2024 | €0.01176 | €0.01183 | €0.01175 | €0.01181 | €51 | €531,920 |
lis 24, 2024 | €0.01111 | €0.01329 | €0.009689582713 | €0.01176 | €988 | €529,387 |
lis 23, 2024 | €0.009690838052 | €0.01113 | €0.009685438713 | €0.01111 | €154 | €500,481 |
lis 22, 2024 | €0.009273616362 | €0.009693925064 | €0.008993410274 | €0.009690838052 | €262 | €436,397 |
lis 21, 2024 | €0.009987564678 | €0.01010 | €0.008404387808 | €0.009272094474 | €986 | €417,540 |
lis 20, 2024 | €0.01029 | €0.01029 | €0.008234324691 | €0.009987564678 | €125 | €449,759 |
lis 19, 2024 | €0.01064 | €0.01065 | €0.008239065800 | €0.01029 | €595 | €463,187 |
lis 18, 2024 | €0.01051 | €0.01082 | €0.009131446720 | €0.01064 | €452 | €479,212 |
lis 17, 2024 | €0.01232 | €0.01232 | €0.009954681722 | €0.01051 | €468 | €473,482 |
lis 16, 2024 | €0.01139 | €0.01239 | €0.01126 | €0.01232 | €236 | €554,782 |
lis 15, 2024 | €0.01164 | €0.01240 | €0.01131 | €0.01150 | €66 | €518,023 |
lis 14, 2024 | €0.01193 | €0.01193 | €0.01164 | €0.01164 | €29 | €524,343 |
lis 12, 2024 | €0.01234 | €0.01386 | €0.01107 | €0.01384 | €57 | €623,183 |
Statystyki cen Zeitgeist
Advanced chart
Technical analysis
Informacje o Zeitgeist
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zeitgeist?
Copy link to sectionCena ZTG wynosi obecnie €0.00. Cena Zeitgeist wynosi +5.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zeitgeist, aby śledzić cenę ZTG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zeitgeist z jej przeszłymi wynikami, korzystając z zakładki historii cen Zeitgeist u góry tej strony.
Jaka jest całkowita podaż ZTG?
Copy link to sectionDostępna ilość krążących to 45,031,933.00 ZTG, z całkowitej maksymalnej podaży wynoszącej 108,363,297.00 ZTG.
Gdzie mogę kupić Zeitgeist?
Copy link to sectionMożesz kupić Zeitgeist na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zeitgeist wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zeitgeist?
Copy link to sectionNajprostszym sposobem inwestycji w Zeitgeist jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zeitgeist