rainSPIRIT (RAINSPIRIT)
rainSPIRIT (RAINSPIRIT)
Cena rainSPIRIT wynosi €0.00, zmiana +8.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen rainSPIRIT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000054855824 |
24h Niski | €0.000054855824 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
rainSPIRIT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPIRIT/RAINSPIRIT | €0.000791842912 | - | - | 6 | Niedawno |
2 |
![]() |
SPIRIT/RAINSPIRIT | €0.000792665776 | - | - | 0 | Niedawno |
3 |
![]() |
SPIRIT/RAINSPIRIT | €0.000748080704 | - | - | 22 | Niedawno |
4 |
![]() |
WFTM/RAINSPIRIT | €0.18 | - | - | 0 | Niedawno |
5 |
![]() |
SPIRIT/RAINSPIRIT | €0.000748080704 | - | - | 0 | Niedawno |
6 |
![]() |
WFTM/RAINSPIRIT | €0.18 | - | - | 0 | Niedawno |
7 |
![]() |
SPIRIT/RAINSPIRIT | €0.000805468832 | - | - | 0 | Niedawno |
8 |
![]() |
SPIRIT/RAINSPIRIT | €0.000754884816 | - | - | 81 | Niedawno |
9 |
![]() |
SPIRIT/RAINSPIRIT | €0.000754884816 | - | - | 56 | Niedawno |
10 |
![]() |
WFTM/RAINSPIRIT | €0.18 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen rainSPIRIT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 2, 2023 | €5.49 | €5.49 | €5.49 | €5.49 | €0 | €0 |
wrz 1, 2023 | €5.78 | €5.89 | €5.46 | €5.49 | €0 | €0 |
sie 31, 2023 | €4.15 | €6.20 | €4.15 | €5.78 | €7 | €0 |
sie 30, 2023 | €3.18 | €4.16 | €3.04 | €4.15 | €7 | €0 |
sie 29, 2023 | €2.47 | €3.27 | €2.33 | €3.18 | €11 | €0 |
sie 28, 2023 | €5.08 | €5.08 | €1.65 | €2.47 | €90 | €0 |
sie 27, 2023 | €7.60 | €7.64 | €4.77 | €5.07 | €35 | €0 |
sie 26, 2023 | €0.000120582438 | €0.000120582438 | €7.59 | €7.60 | €122 | €0 |
sie 25, 2023 | €0.000122096269 | €0.000122096269 | €0.000118835711 | €0.000120582438 | €20 | €0 |
sie 24, 2023 | €0.000233679585 | €0.000233679585 | €0.000110169654 | €0.000122096269 | €74 | €0 |
sie 23, 2023 | €0.000113220345 | €0.000256419475 | €0.000106152659 | €0.000233682961 | €199 | €0 |
sie 22, 2023 | €0.000089720954 | €0.000115811752 | €8.85 | €0.000113220345 | €68 | €0 |
sie 21, 2023 | €4.55 | €0.000090580192 | €3.52 | €0.000089720954 | €33 | €0 |
sie 20, 2023 | €3.55 | €4.63 | €3.55 | €4.55 | €2 | €0 |
sie 19, 2023 | €3.41 | €3.77 | €3.34 | €3.55 | €0 | €0 |
sie 18, 2023 | €2.76 | €3.44 | €2.23 | €3.41 | €17 | €0 |
sie 17, 2023 | €6.01 | €6.01 | €2.54 | €2.76 | €26 | €0 |
sie 16, 2023 | €6.41 | €7.06 | €5.35 | €6.00 | €22 | €0 |
sie 15, 2023 | €5.05 | €7.14 | €5.04 | €6.41 | €2 | €0 |
sie 14, 2023 | €2.30 | €5.08 | €2.05 | €5.05 | €18 | €0 |
sie 13, 2023 | €1.03 | €2.30 | €1.03 | €2.30 | €9 | €0 |
sie 12, 2023 | €1.15 | €1.15 | €1.02 | €1.03 | €1 | €0 |
sie 11, 2023 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
sie 10, 2023 | €1.19 | €1.26 | €1.15 | €1.15 | €1 | €0 |
sie 9, 2023 | €4.56 | €4.56 | €7.10 | €1.19 | €38 | €0 |
sie 8, 2023 | €0.000474437548 | €0.000479641570 | €4.55 | €4.56 | €168 | €0 |
sie 7, 2023 | €0.000585482936 | €0.000595850022 | €0.000473854776 | €0.000474288212 | €35 | €0 |
sie 6, 2023 | €0.000629995705 | €0.000631403057 | €0.000576887037 | €0.000585591013 | €10 | €0 |
sie 5, 2023 | €0.000622576214 | €0.000631089148 | €0.000610711904 | €0.000630255522 | €1 | €0 |
sie 4, 2023 | €0.000608833016 | €0.000633770721 | €0.000588111192 | €0.000622565342 | €12 | €0 |
sie 3, 2023 | €0.000607966066 | €0.000626682380 | €0.000605088352 | €0.000608833016 | €47 | €0 |
sie 2, 2023 | €0.000610342567 | €0.000616220739 | €0.000598062172 | €0.000607966066 | €0 | €0 |
sie 1, 2023 | €0.000663459423 | €0.000668530331 | €0.000599528285 | €0.000610342567 | €0 | €0 |
lip 31, 2023 | €0.000779795347 | €0.000779795347 | €0.000602040870 | €0.000663755440 | €9 | €0 |
lip 30, 2023 | €0.000779795347 | €0.000779795347 | €0.000779795347 | €0.000779795347 | €53 | €0 |
lip 29, 2023 | €0.000806928517 | €0.000806928517 | €0.000767908317 | €0.000779829966 | €1 | €0 |
lip 28, 2023 | €0.000806857341 | €0.000812100758 | €0.000798766073 | €0.000806928517 | €0 | €0 |
lip 27, 2023 | €0.000806111673 | €0.000834424554 | €0.000794885976 | €0.000806751792 | €10 | €0 |
lip 26, 2023 | €0.000905994854 | €0.000905994854 | €0.000776278204 | €0.000806356144 | €0 | €0 |
lip 25, 2023 | €0.000958923046 | €0.000958923046 | €0.000889215717 | €0.000905889905 | €16 | €0 |
lip 24, 2023 | €0.000958923046 | €0.000958923046 | €0.000958923046 | €0.000958923046 | €0 | €0 |
lip 23, 2023 | €0.000958923046 | €0.000958923046 | €0.000958923046 | €0.000958923046 | €0 | €0 |
lip 22, 2023 | €0.000957391522 | €0.000968142482 | €0.000957014623 | €0.000958923046 | €0 | €0 |
lip 21, 2023 | €0.001012943131 | €0.004866248439 | €0.000955489877 | €0.000957563874 | €9 | €0 |
lip 20, 2023 | €0.001012943131 | €0.001012943131 | €0.001012943131 | €0.001012943131 | €0 | €0 |
lip 19, 2023 | €0.001012943131 | €0.001012943131 | €0.001012943131 | €0.001012943131 | €0 | €0 |
lip 18, 2023 | €0.001040125356 | €0.001054674533 | €0.001012943131 | €0.001012943131 | €0 | €0 |
lip 17, 2023 | €0.001054829804 | €0.001097305229 | €0.001008622431 | €0.001039957648 | €10 | €0 |
lip 16, 2023 | €0.001154464740 | €0.001172193830 | €0.001055709030 | €0.001055709030 | €8 | €0 |
lip 15, 2023 | €0.001240133565 | €0.001249264236 | €0.001152692882 | €0.001154428793 | €5 | €0 |
lip 14, 2023 | €0.001335058658 | €0.001378372171 | €0.001209881212 | €0.001239908869 | €0 | €0 |
lip 13, 2023 | €0.001299210103 | €0.001349728176 | €0.001067851109 | €0.001334866215 | €183 | €0 |
lip 12, 2023 | €0.002876045303 | €0.002919620461 | €0.001274123663 | €0.001299284724 | €127 | €0 |
lip 11, 2023 | €0.002921589206 | €0.003422291969 | €0.001889248345 | €0.002876045303 | €117 | €0 |
lip 10, 2023 | €0.002719637563 | €0.002974339674 | €0.002693449158 | €0.002921589206 | €0 | €0 |
lip 9, 2023 | €0.002209915283 | €0.002779083444 | €0.002133452490 | €0.002718420227 | €32 | €0 |
lip 8, 2023 | €0.001976335128 | €0.002232725576 | €0.001599785952 | €0.002211368968 | €200 | €0 |
lip 7, 2023 | €0.001542717801 | €0.002227252425 | €0.001485180836 | €0.001980067182 | €6 | €0 |
lip 6, 2023 | €0.002201424276 | €0.002257250807 | €0.001486237876 | €0.001542717801 | €437 | €0 |
lip 5, 2023 | €0.002401532398 | €0.002414255217 | €0.002172932162 | €0.002201482917 | €4 | €0 |
lip 4, 2023 | €0.002317081744 | €0.002417678197 | €0.002289580113 | €0.002401532398 | €92 | €0 |
lip 3, 2023 | €0.002253556532 | €0.002343292241 | €0.002248921662 | €0.002317062322 | €54 | €0 |
lip 2, 2023 | €0.002606741642 | €0.002609973414 | €0.002179188256 | €0.002253519581 | €389 | €0 |
lip 1, 2023 | €0.002442290717 | €0.002606609164 | €0.002442290717 | €0.002606609164 | €11 | €0 |
cze 30, 2023 | €0.002359198149 | €0.002481002602 | €0.002297575427 | €0.002442026403 | €10 | €0 |
cze 29, 2023 | €0.002371853518 | €0.002430287249 | €0.002313678732 | €0.002359849203 | €14 | €0 |
cze 28, 2023 | €0.002546605493 | €0.002557704694 | €0.002308330608 | €0.002372425699 | €100 | €0 |
cze 27, 2023 | €0.002489179019 | €0.002573851185 | €0.002466710233 | €0.002546242309 | €6 | €0 |
cze 26, 2023 | €0.002558858853 | €0.002637877490 | €0.002484590130 | €0.002488755934 | €74 | €0 |
cze 25, 2023 | €0.002465908234 | €0.002609291590 | €0.002465908234 | €0.002558629863 | €52 | €0 |
cze 24, 2023 | €0.002419754858 | €0.002551144237 | €0.002385117950 | €0.002465435463 | €1 | €0 |
cze 23, 2023 | €0.002248103481 | €0.002439975297 | €0.002248103481 | €0.002418667632 | €4 | €0 |
cze 22, 2023 | €0.001851217571 | €0.002332857208 | €0.001851217571 | €0.002247739676 | €48 | €0 |
cze 21, 2023 | €0.001851217571 | €0.001851217571 | €0.001851217571 | €0.001851217571 | €0 | €0 |
cze 20, 2023 | €0.001840597300 | €0.001895977532 | €0.001835130182 | €0.001851217571 | €0 | €0 |
cze 19, 2023 | €0.002366347213 | €0.002368071946 | €0.001098350614 | €0.001839735239 | €1,115 | €0 |
cze 18, 2023 | €0.002240997814 | €0.002476550373 | €0.002202086181 | €0.002366444358 | €502 | €0 |
cze 17, 2023 | €0.002126253646 | €0.002325653166 | €0.002118278940 | €0.002236004870 | €245 | €0 |
cze 16, 2023 | €0.002145247846 | €0.002145247846 | €0.002011141468 | €0.002126160662 | €5 | €0 |
cze 15, 2023 | €0.002053447870 | €0.002166647837 | €0.002024596281 | €0.002145043428 | €8 | €0 |
cze 14, 2023 | €0.001974148864 | €0.002228347565 | €0.001974148864 | €0.002053555009 | €45 | €0 |
cze 13, 2023 | €0.001974148864 | €0.001974148864 | €0.001974148864 | €0.001974148864 | €0 | €0 |
cze 12, 2023 | €0.001965312628 | €0.002036668077 | €0.001940104552 | €0.001974148864 | €0 | €0 |
cze 11, 2023 | €0.001891441907 | €0.002039787973 | €0.001857653059 | €0.001965616822 | €308 | €0 |
cze 10, 2023 | €0.002183937385 | €0.002183975477 | €0.001892772209 | €0.001892916941 | €0 | €0 |
cze 9, 2023 | €0.002341201207 | €0.002341201207 | €0.002171366081 | €0.002183798172 | €5 | €0 |
cze 8, 2023 | €0.002251257339 | €0.002352059933 | €0.002251257339 | €0.002341760903 | €4 | €0 |
cze 7, 2023 | €0.002314757499 | €0.002341001630 | €0.002206849595 | €0.002250231768 | €227 | €0 |
cze 6, 2023 | €0.002314498879 | €0.002314757499 | €0.002314498879 | €0.002314757499 | €0 | €0 |
cze 5, 2023 | €0.002560170528 | €0.002568746659 | €0.002263382902 | €0.002314769654 | €1 | €0 |
cze 4, 2023 | €0.002514069544 | €0.002601518836 | €0.002513323345 | €0.002560449217 | €34 | €0 |
cze 3, 2023 | €0.002572034756 | €0.002580770636 | €0.002506266630 | €0.002514015723 | €0 | €0 |
cze 2, 2023 | €0.002435390076 | €0.002573321588 | €0.002435390076 | €0.002572023394 | €8 | €0 |
cze 1, 2023 | €0.002363912054 | €0.002435144732 | €0.002346493155 | €0.002435144732 | €31 | €0 |
maj 31, 2023 | €0.002482729850 | €0.002495619706 | €0.002328069177 | €0.002363499106 | €65 | €0 |
maj 30, 2023 | €0.002544593724 | €0.002544593724 | €0.002473111473 | €0.002482862446 | €1 | €0 |
maj 29, 2023 | €0.002699249144 | €0.002702227085 | €0.002535112108 | €0.002546253478 | €62 | €0 |
maj 28, 2023 | €0.002538901387 | €0.002701626793 | €0.002538901387 | €0.002699612693 | €5 | €0 |
maj 27, 2023 | €0.002414028481 | €0.002590056901 | €0.002383196245 | €0.002538605129 | €563 | €0 |
maj 26, 2023 | €0.002389418309 | €0.002441580265 | €0.002389418309 | €0.002416746860 | €14 | €0 |
Statystyki cen rainSPIRIT
Advanced chart
Technical analysis
Informacje o rainSPIRIT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena rainSPIRIT?
Copy link to sectionCena RAINSPIRIT wynosi obecnie €0.00. Cena rainSPIRIT wynosi -91.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu rainSPIRIT, aby śledzić cenę RAINSPIRIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość rainSPIRIT z jej przeszłymi wynikami, korzystając z zakładki historii cen rainSPIRIT u góry tej strony.
Jaka jest całkowita podaż RAINSPIRIT?
Copy link to sectionDostępna ilość krążących to 0.00 RAINSPIRIT, z całkowitej maksymalnej podaży wynoszącej 0.00 RAINSPIRIT.
Gdzie mogę kupić rainSPIRIT?
Copy link to sectionMożesz kupić rainSPIRIT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy rainSPIRIT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w rainSPIRIT?
Copy link to sectionNajprostszym sposobem inwestycji w rainSPIRIT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
rainSPIRIT