Duck DAO (DLP Duck Token) (DUCK)
Duck DAO (DLP Duck Token) (DUCK)
Cena Duck DAO (DLP Duck Token) wynosi €0.001120299710, zmiana +1.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Duck DAO (DLP Duck Token), jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000020287644 |
---|---|
24h Wysoki | €0.001145379633 |
24h Niski | €0.001120299710 |
Kapitalizacja rynkowa | €35.09K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2861 |
Podaż w obiegu | 31.32M |
Maksymalna podaż | 95.99M |
Duck DAO (DLP Duck Token) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/DUCK | €0.88 | - | - | 328 | Niedawno |
2 |
![]() |
DUCK/DDIM | €0.02 | - | - | 1,793 | Niedawno |
3 |
![]() |
WETH/DUCK | €1,402.12 | - | - | 133 | Niedawno |
4 |
![]() |
DUCK/WBNB | €0.02 | - | - | 4 | Niedawno |
5 |
![]() |
WETH/DUCK | €1,461.19 | - | - | 309 | Niedawno |
6 |
![]() |
USDC/DUCK | €0.88 | - | - | 42 | Niedawno |
7 |
![]() |
DUCK/WBNB | €0.02 | - | - | 18 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Duck DAO (DLP Duck Token)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001111075558 | €0.001145379633 | €0.001111075558 | €0.001120299710 | €0 | €35,087 |
kwi 6, 2025 | €0.001175374678 | €0.001183394666 | €0.001104408484 | €0.001104408484 | €0 | €34,589 |
kwi 5, 2025 | €0.001194486561 | €0.001194486561 | €0.001175374678 | €0.001175374678 | €0 | €36,812 |
kwi 4, 2025 | €0.001186604984 | €0.001194486561 | €0.001171823427 | €0.001194486561 | €0 | €37,410 |
kwi 3, 2025 | €0.001173889786 | €0.001197476115 | €0.001166063599 | €0.001186604984 | €0 | €37,164 |
kwi 2, 2025 | €0.001226868729 | €0.001226868729 | €0.001173889786 | €0.001173889786 | €243 | €36,765 |
kwi 1, 2025 | €0.001198644679 | €0.001226868729 | €0.001198644679 | €0.001226868729 | €0 | €38,425 |
mar 31, 2025 | €0.001189409761 | €0.001198644679 | €0.001180461164 | €0.001198644679 | €0 | €37,541 |
mar 30, 2025 | €0.001179899439 | €0.001198963465 | €0.001171569867 | €0.001189409761 | €0 | €37,251 |
mar 29, 2025 | €0.001208232058 | €0.001219962399 | €0.001179899439 | €0.001179899439 | €0 | €36,954 |
mar 27, 2025 | €0.001257441514 | €0.001261918705 | €0.001246534939 | €0.001246534939 | €0 | €39,040 |
mar 26, 2025 | €0.001277443505 | €0.001277443505 | €0.001242521013 | €0.001257441514 | €104 | €39,382 |
mar 25, 2025 | €0.001279784819 | €0.001279784819 | €0.001260236981 | €0.001277443505 | €0 | €40,009 |
mar 24, 2025 | €0.001247961107 | €0.001279784819 | €0.001247961107 | €0.001279784819 | €0 | €40,082 |
mar 23, 2025 | €0.001247961107 | €0.001247961107 | €0.001247961107 | €0.001247961107 | €0 | €39,085 |
mar 22, 2025 | €0.001241405834 | €0.001247961107 | €0.001241405834 | €0.001247961107 | €0 | €39,085 |
mar 21, 2025 | €0.001230939036 | €0.001242741917 | €0.001230939036 | €0.001241405834 | €0 | €38,880 |
mar 17, 2025 | €0.001220804488 | €0.001230289363 | €0.001220804488 | €0.001230289363 | €0 | €38,532 |
mar 16, 2025 | €0.001228036661 | €0.001228036661 | €0.001204573741 | €0.001220804488 | €0 | €38,235 |
mar 15, 2025 | €0.001228036661 | €0.001228036661 | €0.001228036661 | €0.001228036661 | €0 | €38,461 |
mar 14, 2025 | €0.001189123158 | €0.001228036661 | €0.001189123158 | €0.001228036661 | €0 | €38,461 |
mar 13, 2025 | €0.001218307081 | €0.001218307081 | €0.001189123158 | €0.001189123158 | €0 | €37,242 |
mar 12, 2025 | €0.001222216292 | €0.001233699071 | €0.001196055716 | €0.001218307081 | €0 | €38,156 |
mar 11, 2025 | €0.001195528360 | €0.001234619707 | €0.001195528360 | €0.001222216292 | €306 | €38,279 |
mar 9, 2025 | €0.001325343386 | €0.001325343386 | €0.001242064528 | €0.001242064528 | €402 | €38,900 |
mar 8, 2025 | €0.001290439666 | €0.001325343386 | €0.001290439666 | €0.001325343386 | €0 | €41,509 |
mar 7, 2025 | €0.001307611578 | €0.001320520251 | €0.001280340884 | €0.001290439666 | €0 | €40,416 |
mar 6, 2025 | €0.001325021929 | €0.001354600168 | €0.001307611578 | €0.001307611578 | €0 | €40,953 |
mar 5, 2025 | €0.001305686113 | €0.001333789663 | €0.001304305119 | €0.001325021929 | €0 | €41,499 |
mar 4, 2025 | €0.001290535547 | €0.001327676998 | €0.001270310380 | €0.001305686113 | €0 | €40,893 |
mar 3, 2025 | €0.001420952317 | €0.001420952317 | €0.001290535547 | €0.001290535547 | €536 | €40,419 |
mar 2, 2025 | €0.001327439928 | €0.001424026501 | €0.001312549191 | €0.001420952317 | €536 | €44,503 |
mar 1, 2025 | €0.001331855246 | €0.001343396978 | €0.001297052335 | €0.001327439928 | €261 | €41,574 |
lut 28, 2025 | €0.001337066227 | €0.001337066227 | €0.001290833088 | €0.001331855246 | €399 | €41,713 |
lut 27, 2025 | €0.001381941172 | €0.001381941172 | €0.001337066227 | €0.001337066227 | €189 | €41,876 |
lut 24, 2025 | €0.001520824639 | €0.001520824639 | €0.001433294978 | €0.001433294978 | €362 | €44,890 |
lut 23, 2025 | €0.001508804641 | €0.001520824639 | €0.001508804641 | €0.001520824639 | €46 | €47,631 |
lut 21, 2025 | €0.001489719155 | €0.001511668067 | €0.001459339154 | €0.001459339154 | €212 | €45,705 |
lut 16, 2025 | €0.001478609321 | €0.001478609321 | €0.001478609321 | €0.001478609321 | €0 | €46,309 |
lut 15, 2025 | €0.001495402377 | €0.001495402377 | €0.001475057360 | €0.001478609321 | €204 | €46,309 |
lut 14, 2025 | €0.001467092531 | €0.001523229758 | €0.001467092531 | €0.001495402377 | €216 | €46,835 |
lut 13, 2025 | €0.001509388365 | €0.001509388365 | €0.001467092531 | €0.001467092531 | €117 | €45,948 |
lut 12, 2025 | €0.001459621374 | €0.001509388365 | €0.001459621374 | €0.001509388365 | €146 | €47,273 |
lut 10, 2025 | €0.001482983866 | €0.001493112999 | €0.001451428672 | €0.001493112999 | €180 | €46,763 |
lut 9, 2025 | €0.001460861892 | €0.001493044705 | €0.001443796953 | €0.001482983866 | €241 | €46,446 |
lut 8, 2025 | €0.001458323968 | €0.001483565291 | €0.001458323968 | €0.001460861892 | €92 | €45,753 |
lut 7, 2025 | €0.001490133978 | €0.001531365912 | €0.001458323968 | €0.001458323968 | €274 | €45,674 |
lut 6, 2025 | €0.001523412837 | €0.001537841400 | €0.001489641178 | €0.001490133978 | €230 | €46,670 |
lut 5, 2025 | €0.001502184092 | €0.001528062941 | €0.001494013908 | €0.001523412837 | €222 | €47,712 |
lut 3, 2025 | €0.001525598793 | €0.001561383635 | €0.001405897240 | €0.001561383635 | €896 | €48,901 |
lut 2, 2025 | €0.001636235092 | €0.001636235092 | €0.001525598793 | €0.001525598793 | €442 | €47,781 |
lut 1, 2025 | €0.001739975121 | €0.001739975121 | €0.001636235092 | €0.001636235092 | €289 | €51,246 |
sty 31, 2025 | €0.001673689288 | €0.001739975121 | €0.001673689288 | €0.001739975121 | €117 | €54,495 |
sty 30, 2025 | €0.001634695308 | €0.001673689288 | €0.001634695308 | €0.001673689288 | €188 | €52,419 |
sty 29, 2025 | €0.001618479585 | €0.001634695308 | €0.001618479585 | €0.001634695308 | €62 | €51,197 |
sty 27, 2025 | €0.001820040865 | €0.001820040865 | €0.001600478785 | €0.001648785679 | €847 | €51,639 |
sty 26, 2025 | €0.001842900197 | €0.001842900197 | €0.001820040865 | €0.001820040865 | €107 | €57,002 |
sty 25, 2025 | €0.001913997798 | €0.001913997798 | €0.001833062051 | €0.001842900197 | €594 | €57,718 |
sty 24, 2025 | €0.001861933052 | €0.001913997798 | €0.001861933052 | €0.001913997798 | €114 | €59,945 |
sty 23, 2025 | €0.001899523319 | €0.001899523319 | €0.001861933052 | €0.001861933052 | €623 | €58,314 |
sty 21, 2025 | €0.001914763988 | €0.001914763988 | €0.001899523319 | €0.001899523319 | €174 | €59,492 |
sty 20, 2025 | €0.001974021119 | €0.001974021119 | €0.001914763988 | €0.001914763988 | €565 | €59,969 |
sty 19, 2025 | €0.001974021119 | €0.001974021119 | €0.001974021119 | €0.001974021119 | €0 | €61,825 |
sty 18, 2025 | €0.002060789160 | €0.002060789160 | €0.001949583325 | €0.001974021119 | €303 | €61,825 |
sty 16, 2025 | €0.001980753777 | €0.001995383832 | €0.001952245900 | €0.001991440768 | €416 | €62,370 |
sty 15, 2025 | €0.001713837340 | €0.001999114870 | €0.001713837340 | €0.001980753777 | €1,325 | €62,036 |
sty 14, 2025 | €0.001601434057 | €0.001713837340 | €0.001601434057 | €0.001713837340 | €488 | €53,676 |
sty 13, 2025 | €0.001699982724 | €0.001699982724 | €0.001601434057 | €0.001601434057 | €170 | €50,156 |
sty 12, 2025 | €0.001716874470 | €0.001716874470 | €0.001687409665 | €0.001699982724 | €106 | €53,242 |
sty 11, 2025 | €0.001690965543 | €0.001717710835 | €0.001690965543 | €0.001716874470 | €152 | €53,771 |
sty 10, 2025 | €0.001751784424 | €0.001751784424 | €0.001677717735 | €0.001690965543 | €915 | €52,960 |
sty 9, 2025 | €0.001724311509 | €0.001754562488 | €0.001724311509 | €0.001751784424 | €305 | €54,864 |
sty 8, 2025 | €0.001713077463 | €0.001886119025 | €0.001681301987 | €0.001724311509 | €4,257 | €54,004 |
sty 7, 2025 | €0.001791768397 | €0.001791768397 | €0.001713077463 | €0.001713077463 | €1,003 | €53,652 |
sty 6, 2025 | €0.001771763137 | €0.001791768397 | €0.001771763137 | €0.001791768397 | €22 | €56,117 |
sty 5, 2025 | €0.001771763137 | €0.001771763137 | €0.001771763137 | €0.001771763137 | €0 | €55,490 |
sty 4, 2025 | €0.001771543028 | €0.001771763137 | €0.001771543028 | €0.001771763137 | €54 | €55,490 |
sty 1, 2025 | €0.001719245141 | €0.001719245141 | €0.001719245141 | €0.001719245141 | €0 | €53,845 |
gru 29, 2024 | €0.001693720354 | €0.001715899793 | €0.001693720354 | €0.001715899793 | €138 | €53,741 |
gru 28, 2024 | €0.001663009769 | €0.001693720354 | €0.001663009769 | €0.001693720354 | €71 | €53,046 |
gru 27, 2024 | €0.001652932625 | €0.001663009769 | €0.001652932625 | €0.001663009769 | €90 | €52,084 |
gru 26, 2024 | €0.001684460778 | €0.001684460778 | €0.001652932625 | €0.001652932625 | €138 | €51,769 |
gru 25, 2024 | €0.001814473460 | €0.001814473460 | €0.001684460778 | €0.001684460778 | €1,159 | €52,756 |
gru 24, 2024 | €0.001806505413 | €0.001814473460 | €0.001771868944 | €0.001814473460 | €101 | €56,828 |
gru 23, 2024 | €0.001756996061 | €0.001806505413 | €0.001756996061 | €0.001806505413 | €89 | €56,578 |
gru 22, 2024 | €0.001838317466 | €0.001838317466 | €0.001741076081 | €0.001756996061 | €133 | €55,028 |
gru 21, 2024 | €0.001750147942 | €0.001838317466 | €0.001750147942 | €0.001838317466 | €102 | €57,575 |
gru 20, 2024 | €0.001770021482 | €0.001778494785 | €0.001750147942 | €0.001750147942 | €222 | €54,813 |
gru 16, 2024 | €0.001925974254 | €0.001980117893 | €0.001925974254 | €0.001980117893 | €245 | €62,016 |
gru 15, 2024 | €0.001902432339 | €0.001925974254 | €0.001902432339 | €0.001925974254 | €84 | €60,320 |
gru 13, 2024 | €0.001920802501 | €0.001920802501 | €0.001920802501 | €0.001920802501 | €0 | €60,158 |
gru 12, 2024 | €0.001924077211 | €0.001945322459 | €0.001920802501 | €0.001920802501 | €388 | €60,158 |
gru 11, 2024 | €0.001875432762 | €0.001924077211 | €0.001875432762 | €0.001924077211 | €93 | €60,261 |
gru 10, 2024 | €0.001920835604 | €0.001920835604 | €0.001875432762 | €0.001875432762 | €294 | €58,737 |
gru 9, 2024 | €0.001962310640 | €0.001962310640 | €0.001920835604 | €0.001920835604 | €90 | €60,159 |
gru 8, 2024 | €0.001962310640 | €0.001962310640 | €0.001962310640 | €0.001962310640 | €0 | €61,458 |
gru 7, 2024 | €0.001927909180 | €0.001962310640 | €0.001927909180 | €0.001962310640 | €104 | €61,458 |
gru 6, 2024 | €0.001926951700 | €0.001927909180 | €0.001926951700 | €0.001927909180 | €0 | €60,381 |
gru 5, 2024 | €0.001926951700 | €0.001926951700 | €0.001926951700 | €0.001926951700 | €0 | €60,351 |
gru 4, 2024 | €0.001808653659 | €0.001926951700 | €0.001808653659 | €0.001926951700 | €300 | €60,351 |
Statystyki cen Duck DAO (DLP Duck Token)
Advanced chart
Technical analysis
Informacje o Duck DAO (DLP Duck Token)
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f, https://ethplorer.io/address/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f, https://bscscan.com/token/0x5d186e28934c6b0ff5fc2fece15d1f34f78cbd87
Jaka jest dzisiejsza cena Duck DAO (DLP Duck Token)?
Copy link to sectionCena DUCK wynosi obecnie €0.001120299710. Cena Duck DAO (DLP Duck Token) wynosi -8.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Duck DAO (DLP Duck Token), aby śledzić cenę DUCK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Duck DAO (DLP Duck Token) z jej przeszłymi wynikami, korzystając z zakładki historii cen Duck DAO (DLP Duck Token) u góry tej strony.
Jaka jest całkowita podaż DUCK?
Copy link to sectionDostępna ilość krążących to 31,319,194.87 DUCK, z całkowitej maksymalnej podaży wynoszącej 95,986,126.47 DUCK.
Gdzie mogę kupić Duck DAO (DLP Duck Token)?
Copy link to sectionMożesz kupić Duck DAO (DLP Duck Token) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Duck DAO (DLP Duck Token) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Duck DAO (DLP Duck Token)?
Copy link to sectionNajprostszym sposobem inwestycji w Duck DAO (DLP Duck Token) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Duck DAO (DLP Duck Token)