DuckDaoDime (DDIM)
DuckDaoDime (DDIM)
Cena DuckDaoDime wynosi €0.21, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DuckDaoDime, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.21 |
24h Niski | €0.21 |
Kapitalizacja rynkowa | €221.68K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2391 |
Podaż w obiegu | 1.04M |
Maksymalna podaż | - |
DuckDaoDime rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DDIM | €1,617.62 | - | - | 55 | Niedawno |
2 |
![]() |
DUCK/DDIM | €0.02 | - | - | 1,793 | Niedawno |
3 |
![]() |
DDIM/USDT | €0.18 | - | - | 0 | Niedawno |
4 |
![]() |
DDIM/ETH | €0.11 | - | - | 0 | Niedawno |
5 |
![]() |
DDIM/USDT | €1.43 | €1.25 | €0.009995284768 | 0 | Niedawno |
6 |
![]() |
WBNB/DDIM | €206.79 | - | - | 62 | Niedawno |
7 |
![]() |
WBNB/DDIM | €276.03 | - | - | 5 | Niedawno |
8 |
![]() |
DDIM/USDT | €1.04 | €3.52 | €478.92 | 12,976 | Niedawno |
9 |
![]() |
DDIM/ETH | €1.03 | - | - | 4,683 | Niedawno |
10 |
![]() |
WETH/DDIM | €1,470.19 | - | - | 245 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DuckDaoDime
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
kwi 5, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
kwi 4, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
kwi 3, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
kwi 1, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 31, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 30, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 29, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 28, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 27, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 26, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 24, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 23, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 22, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 21, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 20, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 19, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 18, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 17, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 15, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 14, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 13, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 12, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 11, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 8, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 7, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 6, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 3, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 2, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
mar 1, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 28, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 27, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 26, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 25, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 24, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 23, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 22, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 21, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 20, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 19, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 17, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 16, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 15, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 14, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 12, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 10, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 9, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 8, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 7, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 6, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 5, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
lut 1, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 31, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 30, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 28, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 26, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 25, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 22, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 21, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 20, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 19, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 18, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 17, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 14, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 13, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 12, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 10, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 9, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 8, 2025 | €0.21361 | €0.21361 | €0.21361 | €0.21361 | €0 | €221,678 |
sty 5, 2025 | €0.21243 | €0.21303 | €0.21031 | €0.21166 | €0 | €219,659 |
sty 4, 2025 | €0.21062 | €0.21288 | €0.20957 | €0.21243 | €0 | €220,458 |
sty 3, 2025 | €0.20541 | €0.21139 | €0.20436 | €0.21062 | €0 | €218,579 |
sty 2, 2025 | €0.20197 | €0.20674 | €0.20175 | €0.20541 | €0 | €213,175 |
gru 30, 2024 | €0.20180 | €0.20446 | €0.20012 | €0.20206 | €0 | €209,700 |
gru 29, 2024 | €0.20351 | €0.20379 | €0.20085 | €0.20180 | €0 | €209,423 |
gru 28, 2024 | €0.20108 | €0.20424 | €0.20076 | €0.20351 | €0 | €211,199 |
gru 27, 2024 | €0.20126 | €0.20500 | €0.20020 | €0.20108 | €0 | €208,678 |
gru 25, 2024 | €0.20683 | €0.20859 | €0.20497 | €0.20685 | €0 | €214,666 |
gru 24, 2024 | €0.20413 | €0.20823 | €0.20204 | €0.20683 | €0 | €214,647 |
gru 22, 2024 | €0.20154 | €0.20361 | €0.19746 | €0.19942 | €0 | €206,959 |
gru 21, 2024 | €0.20610 | €0.20886 | €0.20008 | €0.20154 | €0 | €209,162 |
gru 18, 2024 | €0.22028 | €0.22082 | €0.21106 | €0.21111 | €0 | €219,089 |
gru 15, 2024 | €0.21963 | €0.22309 | €0.21842 | €0.22234 | €0 | €230,744 |
gru 13, 2024 | €0.22014 | €0.22298 | €0.21922 | €0.22108 | €0 | €229,438 |
gru 9, 2024 | €0.22429 | €0.22445 | €0.20732 | €0.21459 | €0 | €222,703 |
gru 8, 2024 | €0.22445 | €0.22461 | €0.22179 | €0.22458 | €0 | €233,063 |
gru 7, 2024 | €0.22442 | €0.22523 | €0.22342 | €0.22428 | €0 | €232,755 |
gru 6, 2024 | €0.21711 | €0.22742 | €0.21688 | €0.22442 | €0 | €232,905 |
gru 4, 2024 | €0.21129 | €0.22069 | €0.21116 | €0.21881 | €0 | €227,078 |
gru 3, 2024 | €0.21205 | €0.21297 | €0.20745 | €0.21129 | €0 | €219,279 |
gru 1, 2024 | €0.21425 | €0.21564 | €0.21271 | €0.21427 | €0 | €222,369 |
lis 30, 2024 | €0.21033 | €0.21526 | €0.20969 | €0.21425 | €0 | €222,347 |
lis 29, 2024 | €0.20982 | €0.21215 | €0.20846 | €0.21033 | €0 | €218,278 |
lis 28, 2024 | €0.21258 | €0.21282 | €0.20824 | €0.20982 | €0 | €217,748 |
lis 27, 2024 | €0.20119 | €0.21360 | €0.20037 | €0.21258 | €0 | €220,613 |
lis 26, 2024 | €0.20424 | €0.20576 | €0.19879 | €0.20119 | €0 | €208,793 |
lis 24, 2024 | €0.20368 | €0.20557 | €0.19987 | €0.20252 | €0 | €210,091 |
lis 21, 2024 | €0.19263 | €0.20341 | €0.19143 | €0.20247 | €0 | €210,126 |
lis 20, 2024 | €0.19399 | €0.19566 | €0.19133 | €0.19263 | €0 | €199,908 |
lis 19, 2024 | €0.19717 | €0.19767 | €0.19264 | €0.19399 | €0 | €201,320 |
Statystyki cen DuckDaoDime
Advanced chart
Technical analysis
Informacje o DuckDaoDime
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DuckDaoDime?
Copy link to sectionCena DDIM wynosi obecnie €0.21. Cena DuckDaoDime wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DuckDaoDime, aby śledzić cenę DDIM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DuckDaoDime z jej przeszłymi wynikami, korzystając z zakładki historii cen DuckDaoDime u góry tej strony.
Jaka jest całkowita podaż DDIM?
Copy link to sectionDostępna ilość krążących to 1,037,793.00 DDIM, z całkowitej maksymalnej podaży wynoszącej 0.00 DDIM.
Gdzie mogę kupić DuckDaoDime?
Copy link to sectionMożesz kupić DuckDaoDime na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DuckDaoDime wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DuckDaoDime?
Copy link to sectionNajprostszym sposobem inwestycji w DuckDaoDime jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DuckDaoDime