BigShortBets (BIGSB)
BigShortBets (BIGSB)
Cena BigShortBets wynosi €0.00, zmiana +7.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BigShortBets, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.40 |
24h Niski | €0.40 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BigShortBets rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIGSB/USDC | €0.39 | - | - | 18,570 | Niedawno |
2 |
![]() |
BIGSB/WETH | €0.85 | - | - | 255 | Niedawno |
3 |
![]() |
USDT/BIGSB | €0.88 | - | - | 7,265 | Niedawno |
4 |
![]() |
ETH/BIGSB | €2,002.94 | - | - | 4,935 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BigShortBets
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 25, 2024 | €0.39245 | €0.39438 | €0.39245 | €0.39438 | €0 | €0 |
cze 19, 2024 | €0.38077 | €0.38077 | €0.36660 | €0.36751 | €3,050 | €0 |
maj 31, 2024 | €0.39855 | €0.39855 | €0.39855 | €0.39855 | €0 | €0 |
maj 26, 2024 | €0.41027 | €0.41027 | €0.40843 | €0.40843 | €107 | €0 |
maj 20, 2024 | €0.42551 | €0.44228 | €0.39060 | €0.42121 | €68,446 | €0 |
maj 15, 2024 | €0.49165 | €0.49235 | €0.49165 | €0.49235 | €326 | €0 |
maj 5, 2024 | €0.41509 | €0.41509 | €0.41509 | €0.41509 | €0 | €0 |
kwi 24, 2024 | €0.39960 | €0.40413 | €0.39960 | €0.40413 | €3,903 | €0 |
kwi 9, 2024 | €0.56468 | €0.56777 | €0.56468 | €0.56712 | €4,545 | €0 |
kwi 7, 2024 | €0.56483 | €0.56487 | €0.56476 | €0.56476 | €334 | €0 |
kwi 4, 2024 | €0.56638 | €0.56638 | €0.56588 | €0.56588 | €1,092 | €0 |
kwi 3, 2024 | €0.56638 | €0.56638 | €0.56638 | €0.56638 | €0 | €0 |
mar 31, 2024 | €0.56736 | €0.56736 | €0.56736 | €0.56736 | €0 | €0 |
mar 27, 2024 | €0.56981 | €0.56981 | €0.56908 | €0.56908 | €1,432 | €0 |
mar 23, 2024 | €0.55688 | €0.55980 | €0.55684 | €0.55980 | €6,582 | €0 |
mar 2, 2024 | €0.61746 | €0.61746 | €0.60837 | €0.60837 | €17,107 | €0 |
lut 27, 2024 | €0.66064 | €0.66064 | €0.65463 | €0.65463 | €10,782 | €0 |
lut 26, 2024 | €0.65211 | €0.66212 | €0.65172 | €0.66064 | €22,453 | €0 |
lut 25, 2024 | €0.65231 | €0.65231 | €0.65211 | €0.65211 | €262 | €0 |
lut 22, 2024 | €0.65412 | €0.65412 | €0.65350 | €0.65350 | €909 | €0 |
lut 18, 2024 | €0.64536 | €0.64811 | €0.64495 | €0.64767 | €6,835 | €0 |
lut 17, 2024 | €0.64736 | €0.64736 | €0.64536 | €0.64536 | €3,643 | €0 |
lut 16, 2024 | €0.65521 | €0.65521 | €0.64736 | €0.64736 | €14,305 | €0 |
lut 10, 2024 | €0.72664 | €0.72664 | €0.72626 | €0.72630 | €1,072 | €0 |
lut 9, 2024 | €0.73086 | €0.73088 | €0.72664 | €0.72664 | €7,526 | €0 |
sty 26, 2024 | €0.77349 | €0.77349 | €0.75798 | €0.75798 | €28,515 | €0 |
sty 24, 2024 | €0.80260 | €0.80308 | €0.77074 | €0.77074 | €55,018 | €0 |
sty 19, 2024 | €0.90008 | €0.90008 | €0.89613 | €0.89613 | €5,995 | €0 |
sty 15, 2024 | €0.90565 | €0.90565 | €0.90285 | €0.90289 | €4,557 | €0 |
sty 13, 2024 | €0.94164 | €0.94164 | €0.93878 | €0.93889 | €5,756 | €0 |
sty 12, 2024 | €0.94689 | €0.95006 | €0.94164 | €0.94164 | €1,862 | €0 |
sty 10, 2024 | €0.92999 | €0.95703 | €0.92818 | €0.95703 | €6,592 | €0 |
sty 8, 2024 | €0.99041 | €0.99269 | €0.98861 | €0.99107 | €5,919 | €0 |
gru 28, 2023 | €1.11 | €1.11 | €1.07 | €1.09 | €25,201 | €0 |
gru 27, 2023 | €1.08 | €1.11 | €1.08 | €1.11 | €15,571 | €0 |
gru 14, 2023 | €0.77531 | €0.77580 | €0.77499 | €0.77503 | €343 | €0 |
gru 3, 2023 | €0.79361 | €0.79374 | €0.78833 | €0.78874 | €9,877 | €0 |
lis 22, 2023 | €0.82449 | €0.83082 | €0.79051 | €0.79065 | €73,952 | €0 |
lis 19, 2023 | €0.83995 | €0.84313 | €0.83732 | €0.83888 | €4,522 | €0 |
lis 10, 2023 | €0.85473 | €0.86141 | €0.81510 | €0.81520 | €57,334 | €0 |
lis 9, 2023 | €0.85072 | €0.85464 | €0.85046 | €0.85464 | €962 | €0 |
lis 7, 2023 | €0.85587 | €0.85611 | €0.84671 | €0.84808 | €1,090 | €0 |
paź 29, 2023 | €0.87769 | €0.87852 | €0.87318 | €0.87433 | €482 | €0 |
paź 19, 2023 | €0.88461 | €0.88866 | €0.88338 | €0.88514 | €971 | €0 |
paź 15, 2023 | €0.88720 | €0.89455 | €0.88715 | €0.89002 | €28 | €0 |
paź 3, 2023 | €0.88714 | €0.88831 | €0.87915 | €0.87920 | €1,028 | €0 |
paź 2, 2023 | €0.88838 | €0.89127 | €0.87256 | €0.88706 | €2,379 | €0 |
wrz 30, 2023 | €0.88266 | €0.88308 | €0.87895 | €0.87962 | €4,085 | €0 |
wrz 29, 2023 | €0.88852 | €0.89256 | €0.88254 | €0.88276 | €9,095 | €0 |
wrz 28, 2023 | €0.89499 | €0.90189 | €0.88752 | €0.88861 | €1,493 | €0 |
wrz 23, 2023 | €0.88985 | €0.89033 | €0.88937 | €0.88939 | €464 | €0 |
wrz 21, 2023 | €0.89652 | €0.89652 | €0.88535 | €0.88863 | €415 | €0 |
wrz 8, 2023 | €0.92516 | €0.92698 | €0.91954 | €0.92449 | €2,192 | €0 |
wrz 5, 2023 | €0.92524 | €0.93357 | €0.91462 | €0.92844 | €1,789 | €0 |
wrz 2, 2023 | €0.92384 | €0.92641 | €0.92074 | €0.92226 | €498 | €0 |
wrz 1, 2023 | €0.91919 | €0.92480 | €0.91650 | €0.92383 | €711 | €0 |
sie 31, 2023 | €0.92236 | €0.92429 | €0.91798 | €0.91907 | €1,399 | €0 |
sie 30, 2023 | €0.92875 | €0.92903 | €0.92142 | €0.92241 | €1,449 | €0 |
sie 29, 2023 | €0.91801 | €0.93329 | €0.91801 | €0.92878 | €2,343 | €0 |
sie 28, 2023 | €0.92467 | €0.92893 | €0.91263 | €0.91801 | €0 | €0 |
sie 27, 2023 | €0.92432 | €0.92494 | €0.92423 | €0.92469 | €209 | €0 |
sie 26, 2023 | €0.93126 | €0.93920 | €0.92423 | €0.92432 | €9,768 | €0 |
sie 25, 2023 | €0.93070 | €0.93511 | €0.93011 | €0.93126 | €1,023 | €0 |
sie 24, 2023 | €0.92383 | €0.93164 | €0.92067 | €0.93088 | €3,049 | €0 |
sie 23, 2023 | €0.93274 | €0.93823 | €0.91827 | €0.92371 | €996 | €0 |
sie 22, 2023 | €0.92962 | €0.93327 | €0.92293 | €0.93274 | €1,802 | €0 |
sie 21, 2023 | €0.93066 | €0.93076 | €0.92948 | €0.92956 | €1,215 | €0 |
sie 20, 2023 | €0.93062 | €0.93087 | €0.93029 | €0.93066 | €0 | €0 |
sie 19, 2023 | €0.92544 | €0.93189 | €0.92544 | €0.93048 | €806 | €0 |
sie 18, 2023 | €0.93173 | €0.93404 | €0.92086 | €0.92530 | €588 | €0 |
sie 17, 2023 | €0.92448 | €0.93584 | €0.91228 | €0.93173 | €5,221 | €0 |
sie 16, 2023 | €0.93300 | €0.93330 | €0.92370 | €0.92463 | €405 | €0 |
sie 15, 2023 | €0.93269 | €0.93335 | €0.93269 | €0.93300 | €738 | €0 |
sie 14, 2023 | €0.93276 | €0.93371 | €0.93260 | €0.93269 | €0 | €0 |
sie 13, 2023 | €0.93319 | €0.93454 | €0.93263 | €0.93285 | €1,795 | €0 |
sie 12, 2023 | €0.93245 | €0.93446 | €0.93231 | €0.93325 | €2,547 | €0 |
sie 11, 2023 | €0.92712 | €0.93328 | €0.92593 | €0.93245 | €10,327 | €0 |
sie 10, 2023 | €0.93007 | €0.93007 | €0.92611 | €0.92714 | €816 | €0 |
sie 9, 2023 | €0.92612 | €0.93482 | €0.92612 | €0.93027 | €443 | €0 |
sie 8, 2023 | €0.92579 | €0.92645 | €0.92535 | €0.92612 | €0 | €0 |
sie 7, 2023 | €0.92410 | €0.93310 | €0.92410 | €0.92583 | €1,405 | €0 |
sie 6, 2023 | €0.92661 | €0.92781 | €0.92241 | €0.92350 | €440 | €0 |
sie 5, 2023 | €0.92652 | €0.93787 | €0.92571 | €0.92636 | €7,585 | €0 |
sie 4, 2023 | €0.93174 | €0.93185 | €0.92126 | €0.92653 | €63 | €0 |
sie 3, 2023 | €0.93154 | €0.93219 | €0.93077 | €0.93174 | €275 | €0 |
sie 2, 2023 | €0.92884 | €0.93202 | €0.92263 | €0.93154 | €15,374 | €0 |
sie 1, 2023 | €0.92358 | €0.93116 | €0.91887 | €0.92887 | €812 | €0 |
lip 31, 2023 | €0.92038 | €0.92430 | €0.92022 | €0.92363 | €1,153 | €0 |
lip 30, 2023 | €0.92389 | €0.92473 | €0.91622 | €0.92060 | €1,747 | €0 |
lip 29, 2023 | €0.92427 | €0.92449 | €0.92288 | €0.92372 | €1,772 | €0 |
lip 28, 2023 | €0.92261 | €0.92452 | €0.92212 | €0.92426 | €2,303 | €0 |
lip 27, 2023 | €0.87588 | €0.92407 | €0.87588 | €0.92284 | €77,124 | €0 |
lip 26, 2023 | €0.79602 | €0.87690 | €0.79563 | €0.87591 | €134,685 | €0 |
lip 25, 2023 | €0.80887 | €0.81402 | €0.79548 | €0.79566 | €24,797 | €0 |
lip 24, 2023 | €0.81167 | €0.81259 | €0.80770 | €0.80879 | €5,532 | €0 |
lip 23, 2023 | €0.81381 | €0.81471 | €0.81015 | €0.81196 | €7,703 | €0 |
lip 22, 2023 | €0.84900 | €0.84959 | €0.81375 | €0.81375 | €58,616 | €0 |
lip 21, 2023 | €0.86392 | €0.87084 | €0.84880 | €0.84910 | €21,118 | €0 |
lip 20, 2023 | €0.86445 | €0.86510 | €0.85995 | €0.86399 | €830 | €0 |
lip 19, 2023 | €0.92574 | €0.92638 | €0.86412 | €0.86436 | €143,614 | €0 |
Statystyki cen BigShortBets
Advanced chart
Technical analysis
Informacje o BigShortBets
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BigShortBets?
Copy link to sectionCena BIGSB wynosi obecnie €0.00. Cena BigShortBets wynosi -3.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BigShortBets, aby śledzić cenę BIGSB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BigShortBets z jej przeszłymi wynikami, korzystając z zakładki historii cen BigShortBets u góry tej strony.
Jaka jest całkowita podaż BIGSB?
Copy link to sectionDostępna ilość krążących to 0.00 BIGSB, z całkowitej maksymalnej podaży wynoszącej 0.00 BIGSB.
Gdzie mogę kupić BigShortBets?
Copy link to sectionMożesz kupić BigShortBets na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BigShortBets wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BigShortBets?
Copy link to sectionNajprostszym sposobem inwestycji w BigShortBets jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BigShortBets