Two Paws (TWOPAW)
Two Paws (TWOPAW)
Cena Two Paws wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Two Paws, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Two Paws rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/TWOPAW | €1,644.06 | - | - | 70 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Two Paws
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 16, 2023 | €0.000847853293 | €0.000847853293 | €0.000847853293 | €0.000847853293 | €0 | €0 |
sie 15, 2023 | €0.000847853293 | €0.000847853293 | €0.000847853293 | €0.000847853293 | €0 | €0 |
sie 8, 2023 | €0.000851657988 | €0.000851657988 | €0.000851657988 | €0.000851657988 | €0 | €0 |
sie 7, 2023 | €0.000851657988 | €0.000851657988 | €0.000851657988 | €0.000851657988 | €0 | €0 |
sie 6, 2023 | €0.000851657988 | €0.000851657988 | €0.000851657988 | €0.000851657988 | €0 | €0 |
sie 4, 2023 | €0.000864126421 | €0.000864275610 | €0.000864126421 | €0.000864275610 | €0 | €0 |
sie 1, 2023 | €0.000900022395 | €0.000900022395 | €0.000900022395 | €0.000900022395 | €0 | €0 |
lip 31, 2023 | €0.000896701487 | €0.000902413864 | €0.000896450206 | €0.000900022395 | €0 | €0 |
lip 30, 2023 | €0.000898777645 | €0.000909025370 | €0.000892910903 | €0.000896935033 | €72 | €0 |
lip 29, 2023 | €0.000898777645 | €0.000898777645 | €0.000898777645 | €0.000898777645 | €0 | €0 |
lip 28, 2023 | €0.000898695430 | €0.000898777645 | €0.000898695430 | €0.000898777645 | €0 | €0 |
lip 27, 2023 | €0.000902039554 | €0.000910803154 | €0.000896680745 | €0.000898853948 | €20 | €0 |
lip 26, 2023 | €0.000902039554 | €0.000902039554 | €0.000902039554 | €0.000902039554 | €0 | €0 |
lip 25, 2023 | €0.000902039554 | €0.000902039554 | €0.000902039554 | €0.000902039554 | €0 | €0 |
lip 24, 2023 | €0.000902039554 | €0.000902039554 | €0.000902039554 | €0.000902039554 | €0 | €0 |
lip 23, 2023 | €0.000901522151 | €0.000902039554 | €0.000901522151 | €0.000902039554 | €0 | €0 |
lip 22, 2023 | €0.000917526439 | €0.000919410333 | €0.000897459607 | €0.000901348889 | €45 | €0 |
lip 21, 2023 | €0.000918566212 | €0.000922520109 | €0.000915639182 | €0.000917717825 | €63 | €0 |
lip 20, 2023 | €0.000918887090 | €0.000918887090 | €0.000918566212 | €0.000918566212 | €0 | €0 |
lip 19, 2023 | €0.000943320758 | €0.000943320758 | €0.000915930496 | €0.000918798380 | €10 | €0 |
lip 18, 2023 | €0.000943320758 | €0.000943320758 | €0.000943320758 | €0.000943320758 | €0 | €0 |
lip 17, 2023 | €0.000943320758 | €0.000943320758 | €0.000943320758 | €0.000943320758 | €0 | €0 |
lip 16, 2023 | €0.000943320758 | €0.000943320758 | €0.000943320758 | €0.000943320758 | €0 | €0 |
lip 15, 2023 | €0.000942425951 | €0.000945666888 | €0.000938116761 | €0.000943320758 | €0 | €0 |
lip 14, 2023 | €0.000949815752 | €0.001005586322 | €0.000924987638 | €0.000941773236 | €1,147 | €0 |
lip 13, 2023 | €0.000949815752 | €0.000949815752 | €0.000949815752 | €0.000949815752 | €0 | €0 |
lip 12, 2023 | €0.000949815752 | €0.000949815752 | €0.000949815752 | €0.000949815752 | €0 | €0 |
lip 11, 2023 | €0.000949815752 | €0.000949815752 | €0.000949815752 | €0.000949815752 | €0 | €0 |
lip 10, 2023 | €0.000949815752 | €0.000949815752 | €0.000949815752 | €0.000949815752 | €0 | €0 |
lip 9, 2023 | €0.000949815752 | €0.000949815752 | €0.000949815752 | €0.000949815752 | €0 | €0 |
lip 8, 2023 | €0.000954663664 | €0.000955894147 | €0.000948420650 | €0.000949815752 | €0 | €0 |
lip 7, 2023 | €0.000997144078 | €0.000997144078 | €0.000949391926 | €0.000954496457 | €280 | €0 |
lip 6, 2023 | €0.000997144078 | €0.000997144078 | €0.000997144078 | €0.000997144078 | €0 | €0 |
lip 5, 2023 | €0.000997144078 | €0.000997144078 | €0.000997144078 | €0.000997144078 | €0 | €0 |
lip 4, 2023 | €0.000997144078 | €0.000997144078 | €0.000997144078 | €0.000997144078 | €0 | €0 |
lip 3, 2023 | €0.000997144078 | €0.000997144078 | €0.000997144078 | €0.000997144078 | €0 | €0 |
lip 2, 2023 | €0.000997144078 | €0.000997144078 | €0.000997144078 | €0.000997144078 | €0 | €0 |
lip 1, 2023 | €0.001002840560 | €0.001007190093 | €0.000991046800 | €0.000997144078 | €0 | €0 |
cze 30, 2023 | €0.001003534839 | €0.001006756658 | €0.000954535153 | €0.001002726384 | €531 | €0 |
cze 29, 2023 | €0.001003534839 | €0.001003534839 | €0.001003534839 | €0.001003534839 | €0 | €0 |
cze 28, 2023 | €0.001003534839 | €0.001003534839 | €0.001003534839 | €0.001003534839 | €0 | €0 |
cze 27, 2023 | €0.000991204936 | €0.001006368866 | €0.000990159133 | €0.001003534839 | €0 | €0 |
cze 26, 2023 | €0.001034455122 | €0.001034455122 | €0.000982385549 | €0.000991073131 | €752 | €0 |
cze 25, 2023 | €0.001023347658 | €0.001048913994 | €0.001023347658 | €0.001034491907 | €14 | €0 |
cze 24, 2023 | €0.001023347658 | €0.001023347658 | €0.001023347658 | €0.001023347658 | €0 | €0 |
cze 23, 2023 | €0.001023347658 | €0.001023347658 | €0.001023347658 | €0.001023347658 | €0 | €0 |
cze 22, 2023 | €0.001048968938 | €0.001066143175 | €0.001020507537 | €0.001023200422 | €432 | €0 |
cze 21, 2023 | €0.000925562679 | €0.001052584638 | €0.000925562679 | €0.001049353788 | €52 | €0 |
cze 20, 2023 | €0.000925562679 | €0.000925562679 | €0.000925562679 | €0.000925562679 | €0 | €0 |
cze 19, 2023 | €0.000925562679 | €0.000925562679 | €0.000925562679 | €0.000925562679 | €0 | €0 |
cze 18, 2023 | €0.000925562679 | €0.000925562679 | €0.000925562679 | €0.000925562679 | €0 | €0 |
cze 17, 2023 | €0.000925562679 | €0.000925562679 | €0.000925562679 | €0.000925562679 | €0 | €0 |
cze 16, 2023 | €0.000925610278 | €0.000925610278 | €0.000925562679 | €0.000925562679 | €0 | €0 |
cze 15, 2023 | €0.000971529155 | €0.000971529155 | €0.000903567912 | €0.000925563030 | €72 | €0 |
cze 14, 2023 | €0.000971529155 | €0.000971529155 | €0.000971529155 | €0.000971529155 | €0 | €0 |
cze 13, 2023 | €0.000971529155 | €0.000971529155 | €0.000971529155 | €0.000971529155 | €0 | €0 |
cze 12, 2023 | €0.000985608499 | €0.000985608499 | €0.000962903301 | €0.000971529155 | €39 | €0 |
cze 11, 2023 | €0.000985597401 | €0.000985608499 | €0.000985597401 | €0.000985608499 | €0 | €0 |
cze 10, 2023 | €0.001050478848 | €0.001052801630 | €0.000971311520 | €0.000985560167 | €478 | €0 |
cze 9, 2023 | €0.001054995295 | €0.001055981277 | €0.001044574407 | €0.001050599843 | €9 | €0 |
cze 8, 2023 | €0.001080843710 | €0.001080843710 | €0.001054786464 | €0.001055019012 | €228 | €0 |
cze 7, 2023 | €0.001089150049 | €0.001095074854 | €0.001067374170 | €0.001080843710 | €0 | €0 |
cze 6, 2023 | €0.001057599829 | €0.001095991087 | €0.001054036445 | €0.001088978839 | €242 | €0 |
cze 5, 2023 | €0.001122447818 | €0.001122544315 | €0.001049905434 | €0.001057586830 | €437 | €0 |
cze 4, 2023 | €0.001134441378 | €0.001135164285 | €0.001120808480 | €0.001122313098 | €23 | €0 |
cze 3, 2023 | €0.001153667252 | €0.001153667252 | €0.001131293655 | €0.001134863806 | €600 | €0 |
cze 2, 2023 | €0.001133289772 | €0.001155424977 | €0.001128174361 | €0.001153667252 | €0 | €0 |
cze 1, 2023 | €0.001173227940 | €0.001173227940 | €0.001130723252 | €0.001133616930 | €47 | €0 |
maj 31, 2023 | €0.001173227940 | €0.001173227940 | €0.001173227940 | €0.001173227940 | €0 | €0 |
maj 30, 2023 | €0.001173227940 | €0.001173227940 | €0.001173227940 | €0.001173227940 | €0 | €0 |
maj 29, 2023 | €0.001177672496 | €0.001186727039 | €0.001168251650 | €0.001173227940 | €0 | €0 |
maj 28, 2023 | €0.001177980699 | €0.001195655294 | €0.001137536789 | €0.001177783533 | €1,293 | €0 |
maj 27, 2023 | €0.001171348418 | €0.001182292422 | €0.001169923815 | €0.001177900551 | €72 | €0 |
maj 26, 2023 | €0.001166996437 | €0.001173512385 | €0.001161809274 | €0.001171348418 | €0 | €0 |
maj 25, 2023 | €0.001183041675 | €0.001184822970 | €0.001158861564 | €0.001167061904 | €202 | €0 |
maj 24, 2023 | €0.001248905268 | €0.001250653830 | €0.001172707887 | €0.001182670529 | €1,138 | €0 |
maj 23, 2023 | €0.001440002641 | €0.001482923370 | €0.001189903121 | €0.001249562188 | €6,957 | €0 |
maj 22, 2023 | €0.001744271487 | €0.001746095631 | €0.001439768846 | €0.001440011885 | €7,476 | €0 |
maj 21, 2023 | €0.000967163077 | €0.001744391460 | €0.000961595860 | €0.001744391460 | €25,532 | €0 |
maj 20, 2023 | €0.000954828587 | €0.000971576308 | €0.000954828587 | €0.000967054701 | €31 | €0 |
maj 19, 2023 | €0.000954828587 | €0.000954828587 | €0.000954828587 | €0.000954828587 | €0 | €0 |
maj 18, 2023 | €0.000954828587 | €0.000954828587 | €0.000954828587 | €0.000954828587 | €0 | €0 |
maj 17, 2023 | €0.000972630365 | €0.000977234680 | €0.000954193261 | €0.000954828587 | €0 | €0 |
maj 16, 2023 | €0.000976896360 | €0.000976896360 | €0.000968600288 | €0.000972216844 | €204 | €0 |
maj 15, 2023 | €0.000970517239 | €0.000990975812 | €0.000970517239 | €0.000976189726 | €35 | €0 |
maj 14, 2023 | €0.000967011618 | €0.000973394150 | €0.000964900118 | €0.000970517239 | €0 | €0 |
maj 13, 2023 | €0.001000760609 | €0.001000760609 | €0.000963805624 | €0.000967214815 | €16 | €0 |
maj 12, 2023 | €0.001000760609 | €0.001000760609 | €0.001000760609 | €0.001000760609 | €0 | €0 |
maj 11, 2023 | €0.001000760609 | €0.001000760609 | €0.001000760609 | €0.001000760609 | €0 | €0 |
maj 10, 2023 | €0.001001048591 | €0.001004247813 | €0.000993906230 | €0.001000760609 | €0 | €0 |
maj 9, 2023 | €0.001041973076 | €0.001041973076 | €0.000994218953 | €0.001000776843 | €365 | €0 |
maj 8, 2023 | €0.001041973076 | €0.001041973076 | €0.001041973076 | €0.001041973076 | €0 | €0 |
maj 7, 2023 | €0.001041973076 | €0.001041973076 | €0.001041973076 | €0.001041973076 | €0 | €0 |
maj 6, 2023 | €0.001041973076 | €0.001041973076 | €0.001041973076 | €0.001041973076 | €0 | €0 |
maj 5, 2023 | €0.001041973076 | €0.001041973076 | €0.001041973076 | €0.001041973076 | €0 | €0 |
maj 4, 2023 | €0.001041848069 | €0.001041973076 | €0.001041848069 | €0.001041973076 | €0 | €0 |
maj 3, 2023 | €0.001029741275 | €0.001047146557 | €0.001009915237 | €0.001041940940 | €135 | €0 |
maj 2, 2023 | €0.001017796502 | €0.001034703458 | €0.001005413267 | €0.001030222319 | €24 | €0 |
maj 1, 2023 | €0.001034647205 | €0.001040748403 | €0.001009518132 | €0.001017796502 | €0 | €0 |
kwi 30, 2023 | €0.001055435961 | €0.001069188557 | €0.001035988516 | €0.001035988516 | €108 | €0 |
Statystyki cen Two Paws
Advanced chart
Technical analysis
Informacje o Two Paws
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Two Paws?
Copy link to sectionCena TWOPAW wynosi obecnie €0.00. Cena Two Paws wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Two Paws, aby śledzić cenę TWOPAW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Two Paws z jej przeszłymi wynikami, korzystając z zakładki historii cen Two Paws u góry tej strony.
Jaka jest całkowita podaż TWOPAW?
Copy link to sectionDostępna ilość krążących to 0.00 TWOPAW, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 TWOPAW.
Gdzie mogę kupić Two Paws?
Copy link to sectionMożesz kupić Two Paws na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Two Paws wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Two Paws?
Copy link to sectionNajprostszym sposobem inwestycji w Two Paws jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Two Paws