Magic Manor (MGC)
Magic Manor (MGC)
Cena Magic Manor wynosi €0.00, zmiana +189.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Magic Manor, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 210 |
Magic Manor rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MGC | €0.88 | - | - | 18 | Niedawno |
2 |
![]() |
MGC/WBNB | €0.04 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Magic Manor
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.62890 | €0.63220 | €0.61972 | €0.61976 | €303,548 | €681,736,541 |
sty 14, 2025 | €0.51049 | €0.51437 | €0.50924 | €0.51381 | €268,029 | €565,185,443 |
sty 13, 2025 | €0.48945 | €0.51049 | €0.48648 | €0.51049 | €312,999 | €561,534,685 |
gru 19, 2024 | €0.40075 | €0.40740 | €0.38061 | €0.38874 | €255,507 | €427,612,142 |
gru 11, 2024 | €0.39139 | €0.40499 | €0.38226 | €0.40440 | €100,063 | €444,836,311 |
gru 10, 2024 | €0.38851 | €0.39545 | €0.37534 | €0.39139 | €246,167 | €430,534,251 |
gru 8, 2024 | €0.42876 | €0.43134 | €0.41618 | €0.41717 | €342,111 | €458,882,157 |
gru 4, 2024 | €0.42653 | €0.44983 | €0.41456 | €0.42218 | €142,716 | €464,392,786 |
lis 25, 2024 | €0.38548 | €0.39228 | €0.36951 | €0.37378 | €47,194 | €411,154,294 |
lis 24, 2024 | €0.38540 | €0.39638 | €0.37439 | €0.38548 | €180,216 | €424,031,397 |
lis 8, 2024 | €0.33456 | €0.33721 | €0.32544 | €0.32755 | €348,300 | €360,300,847 |
paź 17, 2024 | €0.20643 | €0.20724 | €0.20174 | €0.20200 | €36,080 | €222,198,962 |
paź 9, 2024 | €0.17835 | €0.18525 | €0.17497 | €0.18267 | €78,524 | €200,934,745 |
wrz 22, 2024 | €0.18170 | €0.18172 | €0.17753 | €0.18031 | €30,604 | €198,338,793 |
wrz 20, 2024 | €0.17531 | €0.17876 | €0.17423 | €0.17556 | €25,846 | €193,115,684 |
kwi 3, 2024 | €0.01728 | €0.01814 | €0.01680 | €0.01779 | €369,295 | €0 |
wrz 4, 2023 | €0.03954 | €0.03954 | €0.03954 | €0.03954 | €0 | €0 |
sie 31, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 30, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 29, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 28, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 27, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 26, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 25, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 24, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 23, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 22, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 21, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 20, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 19, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 18, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 17, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 16, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 15, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 14, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 13, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 12, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 11, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 10, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 9, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 8, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 7, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 6, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 5, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 4, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 3, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 2, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
sie 1, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 31, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 30, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 29, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 28, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 27, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 26, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 25, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 24, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 23, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 22, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 21, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 20, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 19, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 18, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 17, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 16, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 15, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 14, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 13, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 12, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 11, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 10, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 9, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 8, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 7, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 6, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 5, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 4, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 3, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 2, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lip 1, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
cze 30, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
cze 29, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
cze 28, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
cze 27, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
cze 26, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
cze 25, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
cze 24, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
cze 23, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
cze 22, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
cze 21, 2023 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
cze 20, 2023 | €0.01366 | €0.01368 | €0.01365 | €0.01367 | €3 | €0 |
cze 19, 2023 | €0.01366 | €0.01367 | €0.01365 | €0.01366 | €50 | €0 |
cze 18, 2023 | €0.01366 | €0.01367 | €0.01365 | €0.01366 | €18 | €0 |
cze 17, 2023 | €0.01364 | €0.01367 | €0.01364 | €0.01366 | €10 | €0 |
cze 16, 2023 | €0.01364 | €0.01364 | €0.01364 | €0.01364 | €0 | €0 |
cze 15, 2023 | €0.01367 | €0.01369 | €0.01361 | €0.01364 | €0 | €0 |
cze 14, 2023 | €0.01373 | €0.01374 | €0.01365 | €0.01367 | €348 | €0 |
cze 13, 2023 | €0.01374 | €0.01374 | €0.01373 | €0.01373 | €23 | €0 |
cze 12, 2023 | €0.01374 | €0.01374 | €0.01374 | €0.01374 | €0 | €0 |
cze 11, 2023 | €0.01374 | €0.01374 | €0.01374 | €0.01374 | €0 | €0 |
cze 10, 2023 | €0.01374 | €0.01374 | €0.01374 | €0.01374 | €0 | €0 |
Statystyki cen Magic Manor
Advanced chart
Technical analysis
Informacje o Magic Manor
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Magic Manor?
Copy link to sectionCena MGC wynosi obecnie €0.00. Cena Magic Manor wynosi +189.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Magic Manor, aby śledzić cenę MGC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Magic Manor z jej przeszłymi wynikami, korzystając z zakładki historii cen Magic Manor u góry tej strony.
Jaka jest całkowita podaż MGC?
Copy link to sectionDostępna ilość krążących to 0.00 MGC, z całkowitej maksymalnej podaży wynoszącej 210.00 MGC.
Gdzie mogę kupić Magic Manor?
Copy link to sectionMożesz kupić Magic Manor na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Magic Manor wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Magic Manor?
Copy link to sectionNajprostszym sposobem inwestycji w Magic Manor jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Magic Manor