DxSale.Network (SALE)
DxSale.Network (SALE)
Cena DxSale.Network wynosi €0.00, zmiana -28.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DxSale.Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 89.68M |
DxSale.Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SALE | €1,569.20 | - | - | 228 | Niedawno |
2 |
![]() |
SALE/WBNB | €0.11 | - | - | 1 | Niedawno |
3 |
![]() |
SALE/ETH | €0.12 | €531.40 | €531.40 | 853,785 | Niedawno |
4 |
![]() |
WETH/SALE | €1,465.90 | - | - | 1,714 | Niedawno |
5 |
![]() |
SALE/WBNB | €0.07 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DxSale.Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 15, 2024 | €0.18273 | €0.18273 | €0.10214 | €0.10214 | €1 | €0 |
mar 6, 2024 | €0.12602 | €0.12602 | €0.12499 | €0.12499 | €0 | €0 |
mar 3, 2024 | €0.12405 | €0.12601 | €0.12405 | €0.12594 | €30 | €0 |
mar 2, 2024 | €0.12405 | €0.12434 | €0.12405 | €0.12405 | €9 | €0 |
mar 1, 2024 | €0.12413 | €0.12413 | €0.12405 | €0.12405 | €0 | €0 |
lut 27, 2024 | €0.11835 | €0.12118 | €0.11835 | €0.11989 | €156 | €0 |
lut 26, 2024 | €0.11557 | €0.11835 | €0.11557 | €0.11835 | €12 | €0 |
lut 23, 2024 | €0.11588 | €0.11588 | €0.11342 | €0.11342 | €9 | €0 |
lut 22, 2024 | €0.11370 | €0.11588 | €0.11370 | €0.11588 | €9 | €0 |
lut 21, 2024 | €0.10686 | €0.11370 | €0.10686 | €0.11370 | €3 | €0 |
lut 20, 2024 | €0.10686 | €0.10686 | €0.10686 | €0.10686 | €0 | €0 |
lut 11, 2024 | €0.09858 | €0.09858 | €0.09858 | €0.09858 | €0 | €0 |
lut 7, 2024 | €0.09242 | €0.09242 | €0.09208 | €0.09208 | €3 | €0 |
lut 1, 2024 | €0.09346 | €0.09346 | €0.09346 | €0.09346 | €0 | €0 |
sty 26, 2024 | €0.08996 | €0.09197 | €0.08996 | €0.09197 | €0 | €0 |
sty 24, 2024 | €0.08996 | €0.08996 | €0.08996 | €0.08996 | €0 | €0 |
sty 23, 2024 | €0.09749 | €0.09749 | €0.08996 | €0.08996 | €0 | €0 |
sty 21, 2024 | €0.09590 | €0.09749 | €0.09590 | €0.09749 | €12 | €0 |
sty 20, 2024 | €0.09529 | €0.09590 | €0.09515 | €0.09590 | €6 | €0 |
sty 19, 2024 | €0.09416 | €0.09569 | €0.09416 | €0.09529 | €52 | €0 |
sty 18, 2024 | €0.09416 | €0.09416 | €0.09416 | €0.09416 | €0 | €0 |
sty 15, 2024 | €0.09049 | €0.09049 | €0.09049 | €0.09049 | €0 | €0 |
sty 14, 2024 | €0.09049 | €0.09049 | €0.09049 | €0.09049 | €0 | €0 |
sty 13, 2024 | €0.09474 | €0.09474 | €0.09049 | €0.09049 | €2 | €0 |
sty 12, 2024 | €0.09367 | €0.09474 | €0.09367 | €0.09474 | €10 | €0 |
sty 10, 2024 | €0.09125 | €0.09392 | €0.08946 | €0.09392 | €97 | €0 |
sty 8, 2024 | €0.09213 | €0.09213 | €0.09134 | €0.09134 | €14 | €0 |
sty 6, 2024 | €0.09694 | €0.09694 | €0.09222 | €0.09222 | €1 | €0 |
sty 2, 2024 | €0.09459 | €0.09698 | €0.09459 | €0.09518 | €45 | €0 |
gru 27, 2023 | €0.08972 | €0.09608 | €0.08758 | €0.09608 | €223 | €0 |
gru 26, 2023 | €0.08251 | €0.09078 | €0.08251 | €0.08972 | €91 | €0 |
gru 14, 2023 | €0.07842 | €0.07904 | €0.07739 | €0.07887 | €91 | €0 |
gru 12, 2023 | €0.07667 | €0.07992 | €0.07649 | €0.07917 | €20 | €0 |
gru 11, 2023 | €0.07522 | €0.07678 | €0.07225 | €0.07666 | €988 | €0 |
gru 6, 2023 | €0.07193 | €0.07235 | €0.07152 | €0.07158 | €351 | €0 |
gru 4, 2023 | €0.07117 | €0.07393 | €0.07066 | €0.07261 | €455 | €0 |
lis 30, 2023 | €0.07205 | €0.07205 | €0.07030 | €0.07078 | €2 | €0 |
lis 28, 2023 | €0.07205 | €0.07205 | €0.07205 | €0.07205 | €0 | €0 |
lis 19, 2023 | €0.07528 | €0.07642 | €0.07508 | €0.07632 | €2 | €0 |
lis 18, 2023 | €0.07580 | €0.07581 | €0.07397 | €0.07528 | €0 | €0 |
lis 11, 2023 | €0.07777 | €0.07820 | €0.07635 | €0.07788 | €1 | €0 |
lis 3, 2023 | €0.07210 | €0.07210 | €0.07051 | €0.07143 | €390 | €0 |
paź 31, 2023 | €0.07098 | €0.07131 | €0.06976 | €0.07042 | €13 | €0 |
paź 30, 2023 | €0.07065 | €0.07103 | €0.06996 | €0.07099 | €1 | €0 |
paź 28, 2023 | €0.06978 | €0.07089 | €0.06974 | €0.07053 | €0 | €0 |
paź 3, 2023 | €0.06171 | €0.06211 | €0.06122 | €0.06188 | €845 | €0 |
paź 2, 2023 | €0.06469 | €0.06508 | €0.06113 | €0.06172 | €38 | €0 |
wrz 30, 2023 | €0.06693 | €0.06728 | €0.06670 | €0.06679 | €9 | €0 |
wrz 27, 2023 | €0.05860 | €0.05860 | €0.05860 | €0.05860 | €0 | €0 |
wrz 21, 2023 | €0.06023 | €0.06023 | €0.06023 | €0.06023 | €0 | €0 |
wrz 19, 2023 | €0.06055 | €0.06182 | €0.06055 | €0.06128 | €457 | €0 |
wrz 13, 2023 | €0.05944 | €0.05989 | €0.05908 | €0.05986 | €0 | €0 |
wrz 11, 2023 | €0.06077 | €0.06607 | €0.06077 | €0.06438 | €0 | €0 |
wrz 10, 2023 | €0.06647 | €0.06647 | €0.06017 | €0.06077 | €575 | €0 |
wrz 8, 2023 | €0.06647 | €0.06647 | €0.06647 | €0.06647 | €0 | €0 |
wrz 5, 2023 | €0.06341 | €0.06704 | €0.06132 | €0.06150 | €459 | €0 |
wrz 3, 2023 | €0.06680 | €0.06689 | €0.06142 | €0.06146 | €248 | €0 |
wrz 1, 2023 | €0.06192 | €0.06684 | €0.06176 | €0.06644 | €2 | €0 |
sie 31, 2023 | €0.06961 | €0.07017 | €0.06187 | €0.06191 | €715 | €0 |
sie 30, 2023 | €0.06559 | €0.07162 | €0.06559 | €0.06960 | €1,790 | €0 |
sie 29, 2023 | €0.06891 | €0.06909 | €0.06223 | €0.06560 | €49,999 | €0 |
sie 28, 2023 | €0.06904 | €0.06905 | €0.06794 | €0.06891 | €361 | €0 |
sie 27, 2023 | €0.06842 | €0.06943 | €0.06832 | €0.06903 | €241 | €0 |
sie 26, 2023 | €0.06285 | €0.06890 | €0.06285 | €0.06841 | €432 | €0 |
sie 25, 2023 | €0.06285 | €0.06285 | €0.06285 | €0.06285 | €0 | €0 |
sie 24, 2023 | €0.06323 | €0.06334 | €0.06279 | €0.06285 | €0 | €0 |
sie 23, 2023 | €0.06315 | €0.06384 | €0.06159 | €0.06323 | €1,505 | €0 |
sie 22, 2023 | €0.06340 | €0.06341 | €0.06315 | €0.06315 | €0 | €0 |
sie 21, 2023 | €0.06874 | €0.06874 | €0.06339 | €0.06339 | €747 | €0 |
sie 20, 2023 | €0.06877 | €0.06895 | €0.06837 | €0.06874 | €0 | €0 |
sie 19, 2023 | €0.06443 | €0.06901 | €0.06443 | €0.06876 | €0 | €0 |
sie 18, 2023 | €0.06443 | €0.06443 | €0.06443 | €0.06443 | €0 | €0 |
sie 17, 2023 | €0.06958 | €0.07355 | €0.06010 | €0.06443 | €957 | €0 |
sie 16, 2023 | €0.07621 | €0.07621 | €0.06946 | €0.06960 | €829 | €0 |
sie 15, 2023 | €0.07621 | €0.07621 | €0.07621 | €0.07621 | €0 | €0 |
sie 14, 2023 | €0.07186 | €0.07643 | €0.07186 | €0.07622 | €2 | €0 |
sie 13, 2023 | €0.07617 | €0.07623 | €0.07176 | €0.07187 | €188 | €0 |
sie 12, 2023 | €0.07600 | €0.07644 | €0.07591 | €0.07617 | €25 | €0 |
sie 11, 2023 | €0.07163 | €0.07639 | €0.07163 | €0.07601 | €166 | €0 |
sie 10, 2023 | €0.07182 | €0.07189 | €0.07161 | €0.07163 | €0 | €0 |
sie 9, 2023 | €0.07734 | €0.07734 | €0.07173 | €0.07184 | €5,658 | €0 |
sie 8, 2023 | €0.07676 | €0.07734 | €0.07665 | €0.07734 | €0 | €0 |
sie 7, 2023 | €0.07708 | €0.07756 | €0.07631 | €0.07678 | €0 | €0 |
sie 6, 2023 | €0.07724 | €0.07796 | €0.07705 | €0.07709 | €145 | €0 |
sie 5, 2023 | €0.07682 | €0.07727 | €0.07642 | €0.07725 | €83 | €0 |
sie 4, 2023 | €0.07332 | €0.07736 | €0.07332 | €0.07682 | €154 | €0 |
sie 3, 2023 | €0.07801 | €0.07801 | €0.07294 | €0.07332 | €168 | €0 |
sie 2, 2023 | €0.07801 | €0.07801 | €0.07801 | €0.07801 | €0 | €0 |
sie 1, 2023 | €0.07441 | €0.07801 | €0.07306 | €0.07801 | €0 | €0 |
lip 31, 2023 | €0.07732 | €0.07792 | €0.07440 | €0.07441 | €1,663 | €0 |
lip 30, 2023 | €0.07743 | €0.07771 | €0.07679 | €0.07733 | €88 | €0 |
lip 29, 2023 | €0.07724 | €0.07747 | €0.07703 | €0.07742 | €5 | €0 |
lip 28, 2023 | €0.07674 | €0.07725 | €0.07674 | €0.07724 | €1 | €0 |
lip 27, 2023 | €0.07627 | €0.07765 | €0.07617 | €0.07673 | €8 | €0 |
lip 26, 2023 | €0.07590 | €0.07670 | €0.07552 | €0.07627 | €4 | €0 |
lip 25, 2023 | €0.07550 | €0.07614 | €0.07537 | €0.07590 | €329 | €0 |
lip 24, 2023 | €0.07757 | €0.07772 | €0.07506 | €0.07549 | €3,371 | €0 |
lip 23, 2023 | €0.07800 | €0.07803 | €0.07737 | €0.07758 | €3 | €0 |
lip 22, 2023 | €0.07798 | €0.07800 | €0.07798 | €0.07800 | €0 | €0 |
lip 21, 2023 | €0.07790 | €0.07841 | €0.07779 | €0.07802 | €8 | €0 |
Statystyki cen DxSale.Network
Advanced chart
Technical analysis
Informacje o DxSale.Network
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xF063fE1aB7a291c5d06a86e14730b00BF24cB589, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xF063fE1aB7a291c5d06a86e14730b00BF24cB589, https://ethplorer.io/address/0xF063fE1aB7a291c5d06a86e14730b00BF24cB589, https://bscscan.com/token/0x97BB08BA41f033bEaac315169fc566AC9E0DAF52, https://hecoinfo.com/token/0x2665375a48A76BB49F6b375844eB88390840C0B8
Jaka jest dzisiejsza cena DxSale.Network?
Copy link to sectionCena SALE wynosi obecnie €0.00. Cena DxSale.Network wynosi +3.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DxSale.Network, aby śledzić cenę SALE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DxSale.Network z jej przeszłymi wynikami, korzystając z zakładki historii cen DxSale.Network u góry tej strony.
Jaka jest całkowita podaż SALE?
Copy link to sectionDostępna ilość krążących to 0.00 SALE, z całkowitej maksymalnej podaży wynoszącej 89,683,486.00 SALE.
Gdzie mogę kupić DxSale.Network?
Copy link to sectionMożesz kupić DxSale.Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DxSale.Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DxSale.Network?
Copy link to sectionNajprostszym sposobem inwestycji w DxSale.Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DxSale.Network