DYAKON (DYN)
DYAKON (DYN)
Cena DYAKON wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DYAKON, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
DYAKON rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DYN/WBNB | €0.000092072288 | - | - | 468 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DYAKON
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 28, 2023 | €0.000092071358 | €0.000092071358 | €0.000092071358 | €0.000092071358 | €0 | €0 |
lip 27, 2023 | €0.000092071358 | €0.000092071358 | €0.000092071358 | €0.000092071358 | €0 | €0 |
lip 26, 2023 | €0.000092071358 | €0.000092071358 | €0.000092071358 | €0.000092071358 | €0 | €0 |
lip 25, 2023 | €0.000092071358 | €0.000092071358 | €0.000092071358 | €0.000092071358 | €0 | €0 |
lip 24, 2023 | €0.000092071358 | €0.000092071358 | €0.000092071358 | €0.000092071358 | €0 | €0 |
lip 23, 2023 | €0.000092071358 | €0.000092071358 | €0.000092071358 | €0.000092071358 | €0 | €0 |
lip 22, 2023 | €0.000092043921 | €0.000092071358 | €0.000092043921 | €0.000092071358 | €0 | €0 |
lip 21, 2023 | €0.000092920628 | €0.000093592153 | €0.000091821800 | €0.000092087200 | €414 | €0 |
lip 20, 2023 | €0.000092270056 | €0.000093723152 | €0.000092189528 | €0.000092925417 | €4 | €0 |
lip 19, 2023 | €0.000091584706 | €0.000092855298 | €0.000091584706 | €0.000092285338 | €49 | €0 |
lip 18, 2023 | €0.000093263873 | €0.000094074955 | €0.000091584706 | €0.000091584706 | €0 | €0 |
lip 17, 2023 | €0.000095581968 | €0.000095581968 | €0.000092486745 | €0.000093250041 | €2 | €0 |
lip 16, 2023 | €0.000095919570 | €0.000096211224 | €0.000094816379 | €0.000095581968 | €0 | €0 |
lip 15, 2023 | €0.000098021186 | €0.000098021186 | €0.000095423452 | €0.000095901346 | €230 | €0 |
lip 14, 2023 | €0.000098049934 | €0.000098049934 | €0.000098021186 | €0.000098021186 | €0 | €0 |
lip 13, 2023 | €0.000093295794 | €0.000098405987 | €0.000092911228 | €0.000098052194 | €4 | €0 |
lip 12, 2023 | €0.000095593620 | €0.000096334704 | €0.000093127779 | €0.000093319846 | €124 | €0 |
lip 11, 2023 | €0.000093395344 | €0.000095927473 | €0.000093395344 | €0.000095620132 | €68 | €0 |
lip 10, 2023 | €0.000090403536 | €0.000094167913 | €0.000089534336 | €0.000093395344 | €0 | €0 |
lip 9, 2023 | €0.000089743240 | €0.000090572246 | €0.000089743240 | €0.000090405596 | €1 | €0 |
lip 8, 2023 | €0.000089743240 | €0.000089743240 | €0.000089743240 | €0.000089743240 | €0 | €0 |
lip 7, 2023 | €0.000089772464 | €0.000089772464 | €0.000089743240 | €0.000089743240 | €0 | €0 |
lip 6, 2023 | €0.000092566993 | €0.000094224433 | €0.000089578379 | €0.000089723172 | €58 | €0 |
lip 5, 2023 | €0.000094215054 | €0.000094710182 | €0.000091798576 | €0.000092582236 | €76 | €0 |
lip 4, 2023 | €0.000095574366 | €0.000095761503 | €0.000094162590 | €0.000094192306 | €13 | €0 |
lip 3, 2023 | €0.000095261553 | €0.000097538571 | €0.000095119302 | €0.000095585881 | €99 | €0 |
lip 2, 2023 | €0.000095073091 | €0.000095633028 | €0.000093948509 | €0.000095216330 | €150 | €0 |
lip 1, 2023 | €0.000092179836 | €0.000095459137 | €0.000092179836 | €0.000095073091 | €17 | €0 |
cze 30, 2023 | €0.000089412611 | €0.000092515712 | €0.000089124602 | €0.000092179836 | €7 | €0 |
cze 29, 2023 | €0.000088804863 | €0.000090907793 | €0.000088804863 | €0.000089412611 | €124 | €0 |
cze 28, 2023 | €0.000112728334 | €0.000112728334 | €8.76 | €0.000088804863 | €0 | €0 |
cze 27, 2023 | €0.000110663198 | €0.000114150287 | €0.000110104966 | €0.000112717974 | €76 | €0 |
cze 26, 2023 | €0.000099624753 | €0.000110940297 | €0.000097676297 | €0.000110640767 | €3,564 | €0 |
cze 25, 2023 | €0.000092406687 | €0.000099744074 | €0.000092057056 | €0.000099631103 | €1,353 | €0 |
cze 24, 2023 | €7.47 | €0.000095227740 | €7.46 | €0.000092406205 | €4,140 | €0 |
cze 23, 2023 | €5.00 | €7.51 | €5.00 | €7.48 | €6,802 | €0 |
cze 22, 2023 | €5.00 | €5.00 | €5.00 | €5.00 | €0 | €0 |
cze 21, 2023 | €5.00 | €5.00 | €5.00 | €5.00 | €0 | €0 |
cze 20, 2023 | €5.00 | €5.00 | €5.00 | €5.00 | €0 | €0 |
cze 19, 2023 | €5.10 | €5.10 | €4.91 | €5.00 | €224 | €0 |
cze 18, 2023 | €5.10 | €5.10 | €5.10 | €5.10 | €0 | €0 |
cze 17, 2023 | €5.06 | €5.27 | €5.03 | €5.10 | €176 | €0 |
cze 16, 2023 | €5.32 | €5.32 | €5.05 | €5.06 | €211 | €0 |
cze 15, 2023 | €5.32 | €5.32 | €5.32 | €5.32 | €0 | €0 |
cze 14, 2023 | €5.21 | €5.39 | €5.21 | €5.32 | €0 | €0 |
cze 13, 2023 | €4.92 | €5.21 | €4.89 | €5.21 | €38 | €0 |
cze 12, 2023 | €5.05 | €5.05 | €4.86 | €4.92 | €7 | €0 |
cze 11, 2023 | €5.10 | €5.10 | €5.01 | €5.05 | €0 | €0 |
cze 10, 2023 | €5.75 | €5.75 | €5.01 | €5.10 | €158 | €0 |
cze 9, 2023 | €5.75 | €5.75 | €5.75 | €5.75 | €0 | €0 |
cze 8, 2023 | €5.62 | €5.76 | €5.58 | €5.75 | €0 | €0 |
cze 7, 2023 | €6.55 | €6.55 | €5.58 | €5.62 | €1,223 | €0 |
cze 6, 2023 | €6.48 | €6.65 | €6.38 | €6.55 | €118 | €0 |
cze 5, 2023 | €7.21 | €7.21 | €6.39 | €6.48 | €83 | €0 |
cze 4, 2023 | €7.27 | €7.32 | €7.20 | €7.21 | €236 | €0 |
cze 3, 2023 | €7.27 | €7.27 | €7.27 | €7.27 | €0 | €0 |
cze 2, 2023 | €7.27 | €7.27 | €7.27 | €7.27 | €0 | €0 |
cze 1, 2023 | €7.33 | €7.34 | €7.24 | €7.27 | €0 | €0 |
maj 31, 2023 | €7.70 | €7.70 | €7.29 | €7.33 | €459 | €0 |
maj 30, 2023 | €7.65 | €7.70 | €7.63 | €7.70 | €0 | €0 |
maj 29, 2023 | €7.78 | €7.83 | €7.62 | €7.65 | €312 | €0 |
maj 28, 2023 | €7.56 | €7.79 | €7.55 | €7.78 | €136 | €0 |
maj 27, 2023 | €7.52 | €7.56 | €7.44 | €7.56 | €173 | €0 |
maj 26, 2023 | €8.31 | €8.32 | €7.45 | €7.52 | €1,995 | €0 |
maj 25, 2023 | €8.61 | €8.61 | €8.31 | €8.31 | €590 | €0 |
maj 24, 2023 | €8.74 | €8.74 | €8.58 | €8.61 | €0 | €0 |
maj 23, 2023 | €8.63 | €8.79 | €8.63 | €8.74 | €109 | €0 |
maj 22, 2023 | €8.63 | €8.70 | €8.59 | €8.63 | €96 | €0 |
maj 21, 2023 | €8.80 | €8.80 | €8.63 | €8.63 | €333 | €0 |
maj 20, 2023 | €8.79 | €8.80 | €8.77 | €8.80 | €0 | €0 |
maj 19, 2023 | €0.000089650464 | €0.000089650464 | €8.77 | €8.79 | €19 | €0 |
maj 18, 2023 | €0.000089663590 | €0.000089797547 | €0.000089176730 | €0.000089650464 | €0 | €0 |
maj 17, 2023 | €0.000089521821 | €0.000089679650 | €8.84 | €0.000089663942 | €197 | €0 |
maj 16, 2023 | €0.000090348505 | €0.000090438152 | €0.000089051586 | €0.000089511271 | €38 | €0 |
maj 15, 2023 | €0.000089982701 | €0.000091128071 | €0.000089718488 | €0.000090328688 | €29 | €0 |
maj 14, 2023 | €0.000090539825 | €0.000091159801 | €0.000089783525 | €0.000089982701 | €195 | €0 |
maj 13, 2023 | €0.000089511006 | €0.000090744177 | €0.000089511006 | €0.000090544542 | €142 | €0 |
maj 12, 2023 | €0.000090156339 | €0.000090370282 | €8.83 | €0.000089511006 | €0 | €0 |
maj 11, 2023 | €0.000094078459 | €0.000094166279 | €0.000089273335 | €0.000090136221 | €655 | €0 |
maj 10, 2023 | €0.000094317124 | €0.000094700070 | €0.000093829362 | €0.000094078459 | €0 | €0 |
maj 9, 2023 | €0.000096529638 | €0.000096529638 | €0.000094045482 | €0.000094319310 | €180 | €0 |
maj 8, 2023 | €0.000097632789 | €0.000097937724 | €0.000095734719 | €0.000096529638 | €0 | €0 |
maj 7, 2023 | €0.000098728756 | €0.000099275593 | €0.000097617319 | €0.000097617319 | €10 | €0 |
maj 6, 2023 | €0.000106156798 | €0.000106579803 | €0.000098655116 | €0.000098747657 | €1,559 | €0 |
maj 5, 2023 | €0.000104990730 | €0.000106765087 | €0.000104990730 | €0.000106149917 | €27 | €0 |
maj 4, 2023 | €0.000105291901 | €0.000105715746 | €0.000103739787 | €0.000104986442 | €825 | €0 |
maj 3, 2023 | €0.000104892295 | €0.000105546682 | €0.000104892295 | €0.000105291448 | €298 | €0 |
maj 2, 2023 | €0.000106648917 | €0.000106648917 | €0.000104652970 | €0.000104878593 | €258 | €0 |
maj 1, 2023 | €0.000108365706 | €0.000108851933 | €0.000105952673 | €0.000106626071 | €378 | €0 |
kwi 30, 2023 | €0.000110201076 | €0.000111153535 | €0.000105657716 | €0.000108407035 | €2,973 | €0 |
kwi 29, 2023 | €0.000110687366 | €0.000110746623 | €0.000109939830 | €0.000110201076 | €0 | €0 |
kwi 28, 2023 | €0.000115124332 | €0.000115124332 | €0.000110336237 | €0.000110697249 | €516 | €0 |
kwi 27, 2023 | €0.000115137924 | €0.000117062579 | €0.000115037540 | €0.000115124332 | €0 | €0 |
kwi 26, 2023 | €0.000135634433 | €0.000135634433 | €0.000113244234 | €0.000115152382 | €3,809 | €0 |
kwi 25, 2023 | €0.000134865166 | €0.000136064125 | €0.000131938191 | €0.000135617056 | €465 | €0 |
kwi 24, 2023 | €0.000134664668 | €0.000135932648 | €0.000133715698 | €0.000134865166 | €0 | €0 |
kwi 23, 2023 | €0.000135654803 | €0.000135931083 | €0.000133583625 | €0.000134672235 | €154 | €0 |
kwi 22, 2023 | €0.000132604081 | €0.000136525596 | €0.000132049567 | €0.000135654803 | €180 | €0 |
kwi 21, 2023 | €0.000131674500 | €0.000137390354 | €0.000130782798 | €0.000132604081 | €148 | €0 |
kwi 20, 2023 | €0.000133740323 | €0.000133740323 | €0.000130791127 | €0.000131632600 | €52 | €0 |
Statystyki cen DYAKON
Advanced chart
Technical analysis
Informacje o DYAKON
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DYAKON?
Copy link to sectionCena DYN wynosi obecnie €0.00. Cena DYAKON wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DYAKON, aby śledzić cenę DYN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DYAKON z jej przeszłymi wynikami, korzystając z zakładki historii cen DYAKON u góry tej strony.
Jaka jest całkowita podaż DYN?
Copy link to sectionDostępna ilość krążących to 0.00 DYN, z całkowitej maksymalnej podaży wynoszącej 0.00 DYN.
Gdzie mogę kupić DYAKON?
Copy link to sectionMożesz kupić DYAKON na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DYAKON wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DYAKON?
Copy link to sectionNajprostszym sposobem inwestycji w DYAKON jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DYAKON