Dymmax (DMX)
Dymmax (DMX)
Cena Dymmax wynosi €0.00, zmiana +14.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dymmax, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000448611554 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Dymmax rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DMX/USDT | €0.02 | €54.39 | €0.19 | 222 | Niedawno |
2 |
![]() |
USDC/DMX | €0.88 | - | - | 440 | Niedawno |
3 |
![]() |
DMX/USDT | €0.01 | €0.005753898684 | €0.005890898782 | 5 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Dymmax
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 9, 2024 | €0.01274 | €0.01274 | €0.01274 | €0.01274 | €0 | €0 |
mar 28, 2024 | €0.01682 | €0.01833 | €0.01607 | €0.01832 | €244 | €0 |
mar 16, 2024 | €0.01494 | €0.01494 | €0.01492 | €0.01493 | €0 | €0 |
mar 15, 2024 | €0.01308 | €0.01598 | €0.01150 | €0.01494 | €118 | €0 |
mar 6, 2024 | €0.01404 | €0.01406 | €0.01402 | €0.01403 | €53 | €0 |
mar 3, 2024 | €0.01403 | €0.01404 | €0.01248 | €0.01248 | €0 | €0 |
mar 2, 2024 | €0.01403 | €0.01404 | €0.01402 | €0.01403 | €1 | €0 |
lut 25, 2024 | €0.01265 | €0.01299 | €0.01265 | €0.01299 | €0 | €0 |
lut 22, 2024 | €0.01300 | €0.01300 | €0.01264 | €0.01264 | €129 | €0 |
lut 15, 2024 | €0.01581 | €0.01581 | €0.01405 | €0.01407 | €224 | €0 |
lut 11, 2024 | €0.01240 | €0.01283 | €0.01230 | €0.01283 | €136 | €0 |
lut 9, 2024 | €0.01239 | €0.01240 | €0.01230 | €0.01239 | €21 | €0 |
lut 5, 2024 | €0.01199 | €0.01199 | €0.01198 | €0.01198 | €4 | €0 |
sty 24, 2024 | €0.005882874890 | €0.006854511935 | €0.005880168081 | €0.006851276552 | €18 | €0 |
sty 8, 2024 | €0.007384406683 | €0.007384406683 | €0.007384406683 | €0.007384406683 | €0 | €0 |
gru 28, 2023 | €0.006216057539 | €0.007478758601 | €0.006211979363 | €0.007474415667 | €0 | €0 |
gru 26, 2023 | €0.007870860177 | €0.007873303406 | €0.006147319349 | €0.007871648674 | €38 | €0 |
gru 6, 2023 | €0.007294068324 | €0.007298380957 | €0.007290513659 | €0.007293413750 | €0 | €0 |
gru 3, 2023 | €0.007267326921 | €0.007269282927 | €0.007247815135 | €0.007248596126 | €9 | €0 |
lis 22, 2023 | €0.007268687522 | €0.007274451393 | €0.007261643994 | €0.007266377474 | €0 | €0 |
lis 13, 2023 | €0.007891325060 | €0.008913240011 | €0.007889063321 | €0.008906746591 | €15 | €0 |
lis 2, 2023 | €0.008870905084 | €0.008878871646 | €0.008858788006 | €0.008867568243 | €0 | €0 |
paź 9, 2023 | €0.01357 | €0.01358 | €0.01356 | €0.01357 | €0 | €0 |
wrz 28, 2023 | €0.01405 | €0.01405 | €0.01361 | €0.01362 | €0 | €0 |
wrz 21, 2023 | €0.01648 | €0.01648 | €0.01493 | €0.01494 | €22 | €0 |
wrz 14, 2023 | €0.01274 | €0.01565 | €0.01274 | €0.01564 | €1 | €0 |
wrz 13, 2023 | €0.01287 | €0.01287 | €0.01274 | €0.01274 | €0 | €0 |
wrz 8, 2023 | €0.01574 | €0.01797 | €0.01574 | €0.01612 | €229 | €0 |
wrz 3, 2023 | €0.01485 | €0.01486 | €0.01484 | €0.01485 | €0 | €0 |
wrz 2, 2023 | €0.01484 | €0.01486 | €0.01484 | €0.01485 | €9 | €0 |
wrz 1, 2023 | €0.01405 | €0.01485 | €0.01405 | €0.01484 | €95 | €0 |
sie 31, 2023 | €0.01318 | €0.01406 | €0.01317 | €0.01405 | €56 | €0 |
sie 30, 2023 | €0.01318 | €0.01319 | €0.01316 | €0.01318 | €5 | €0 |
sie 29, 2023 | €0.01484 | €0.01485 | €0.01317 | €0.01318 | €4 | €0 |
sie 28, 2023 | €0.01484 | €0.01485 | €0.01370 | €0.01484 | €4 | €0 |
sie 27, 2023 | €0.01484 | €0.01485 | €0.01484 | €0.01484 | €0 | €0 |
sie 26, 2023 | €0.01484 | €0.01485 | €0.01484 | €0.01484 | €0 | €0 |
sie 25, 2023 | €0.01484 | €0.01485 | €0.01369 | €0.01484 | €6 | €0 |
sie 24, 2023 | €0.01318 | €0.01486 | €0.01317 | €0.01484 | €4 | €0 |
sie 23, 2023 | €0.01203 | €0.01371 | €0.01203 | €0.01318 | €21 | €0 |
sie 22, 2023 | €0.01441 | €0.01595 | €0.01201 | €0.01203 | €220 | €0 |
sie 21, 2023 | €0.01408 | €0.01441 | €0.01407 | €0.01441 | €23 | €0 |
sie 20, 2023 | €0.01406 | €0.01409 | €0.01405 | €0.01409 | €0 | €0 |
sie 19, 2023 | €0.01408 | €0.01409 | €0.01405 | €0.01406 | €5 | €0 |
sie 18, 2023 | €0.01274 | €0.01408 | €0.01203 | €0.01408 | €59 | €0 |
sie 17, 2023 | €0.01334 | €0.01413 | €0.01096 | €0.01274 | €120 | €0 |
sie 16, 2023 | €0.01395 | €0.01396 | €0.01333 | €0.01334 | €20 | €0 |
sie 15, 2023 | €0.01407 | €0.01407 | €0.01395 | €0.01395 | €29 | €0 |
sie 14, 2023 | €0.01406 | €0.01407 | €0.01369 | €0.01407 | €31 | €0 |
sie 13, 2023 | €0.01401 | €0.01407 | €0.01401 | €0.01406 | €9 | €0 |
sie 12, 2023 | €0.01387 | €0.01407 | €0.01387 | €0.01401 | €25 | €0 |
sie 11, 2023 | €0.01404 | €0.01406 | €0.01387 | €0.01387 | €7 | €0 |
sie 10, 2023 | €0.01405 | €0.01405 | €0.01404 | €0.01404 | €23 | €0 |
sie 9, 2023 | €0.01405 | €0.01406 | €0.01404 | €0.01405 | €8 | €0 |
sie 8, 2023 | €0.01404 | €0.01407 | €0.01361 | €0.01405 | €64 | €0 |
sie 7, 2023 | €0.01403 | €0.01405 | €0.01403 | €0.01404 | €22 | €0 |
sie 6, 2023 | €0.01404 | €0.01405 | €0.01190 | €0.01403 | €15 | €0 |
sie 5, 2023 | €0.01190 | €0.01405 | €0.01190 | €0.01404 | €12 | €0 |
sie 4, 2023 | €0.01395 | €0.01405 | €0.01190 | €0.01190 | €18 | €0 |
sie 3, 2023 | €0.01405 | €0.01405 | €0.01395 | €0.01395 | €22 | €0 |
sie 2, 2023 | €0.01406 | €0.01406 | €0.01317 | €0.01405 | €10 | €0 |
sie 1, 2023 | €0.01335 | €0.01408 | €0.01317 | €0.01406 | €31 | €0 |
lip 31, 2023 | €0.01113 | €0.01335 | €0.01113 | €0.01335 | €38 | €0 |
lip 30, 2023 | €0.01330 | €0.01331 | €0.01113 | €0.01113 | €0 | €0 |
lip 29, 2023 | €0.01406 | €0.01406 | €0.01107 | €0.01330 | €27 | €0 |
lip 28, 2023 | €0.01405 | €0.01407 | €0.01405 | €0.01406 | €0 | €0 |
lip 27, 2023 | €0.01388 | €0.01406 | €0.01054 | €0.01406 | €178 | €0 |
lip 26, 2023 | €0.01386 | €0.01389 | €0.01385 | €0.01388 | €0 | €0 |
lip 25, 2023 | €0.01347 | €0.01388 | €0.009662755970 | €0.01386 | €73 | €0 |
lip 24, 2023 | €0.01353 | €0.01354 | €0.01347 | €0.01347 | €6 | €0 |
lip 23, 2023 | €0.01353 | €0.01354 | €0.01186 | €0.01353 | €48 | €0 |
lip 22, 2023 | €0.01353 | €0.01354 | €0.01318 | €0.01353 | €5 | €0 |
lip 21, 2023 | €0.01353 | €0.01354 | €0.01111 | €0.01353 | €80 | €0 |
lip 20, 2023 | €0.01373 | €0.01373 | €0.01108 | €0.01353 | €0 | €0 |
lip 19, 2023 | €0.01407 | €0.01407 | €0.01107 | €0.01373 | €123 | €0 |
lip 18, 2023 | €0.01318 | €0.01408 | €0.01230 | €0.01407 | €284 | €0 |
lip 17, 2023 | €0.01319 | €0.01319 | €0.01317 | €0.01318 | €2 | €0 |
lip 16, 2023 | €0.01318 | €0.01319 | €0.01304 | €0.01319 | €14 | €0 |
lip 15, 2023 | €0.01319 | €0.01319 | €0.01318 | €0.01318 | €0 | €0 |
lip 14, 2023 | €0.01319 | €0.01320 | €0.01318 | €0.01319 | €0 | €0 |
lip 13, 2023 | €0.01318 | €0.01319 | €0.01273 | €0.01319 | €35 | €0 |
lip 12, 2023 | €0.01317 | €0.01319 | €0.01317 | €0.01318 | €27 | €0 |
lip 11, 2023 | €0.01317 | €0.01318 | €0.01181 | €0.01317 | €6 | €0 |
lip 10, 2023 | €0.01135 | €0.01319 | €0.01054 | €0.01317 | €11 | €0 |
lip 9, 2023 | €0.01110 | €0.01135 | €0.01054 | €0.01135 | €2 | €0 |
lip 8, 2023 | €0.01013 | €0.01110 | €0.009226332836 | €0.01110 | €81 | €0 |
lip 7, 2023 | €0.01011 | €0.01014 | €0.01011 | €0.01013 | €0 | €0 |
lip 6, 2023 | €0.01013 | €0.01014 | €0.007905148115 | €0.01011 | €12 | €0 |
lip 5, 2023 | €0.01036 | €0.01036 | €0.006589100079 | €0.01013 | €12 | €0 |
lip 4, 2023 | €0.01033 | €0.01036 | €0.007907035402 | €0.01036 | €0 | €0 |
lip 3, 2023 | €0.01054 | €0.01055 | €0.007467813200 | €0.01033 | €1 | €0 |
lip 2, 2023 | €0.01375 | €0.01376 | €0.007659951437 | €0.01054 | €10 | €0 |
lip 1, 2023 | €0.01375 | €0.01376 | €0.008841639552 | €0.01375 | €0 | €0 |
cze 30, 2023 | €0.007643297538 | €0.01388 | €0.006587872414 | €0.01375 | €296 | €0 |
cze 29, 2023 | €0.007054231570 | €0.007646782312 | €0.006855831655 | €0.007643607736 | €147 | €0 |
cze 28, 2023 | €0.007074134900 | €0.007076400261 | €0.004567341044 | €0.007053933848 | €147 | €0 |
cze 27, 2023 | €0.007071435737 | €0.007079167012 | €0.007064276091 | €0.007074175630 | €21 | €0 |
cze 26, 2023 | €0.007075234631 | €0.007079674842 | €0.007070326484 | €0.007071435737 | €0 | €0 |
cze 25, 2023 | €0.007075850284 | €0.007079879125 | €0.007067899976 | €0.007075567549 | €0 | €0 |
cze 24, 2023 | €0.007077202209 | €0.007079824934 | €0.007074416139 | €0.007075358264 | €7 | €0 |
Statystyki cen Dymmax
Advanced chart
Technical analysis
Informacje o Dymmax
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dymmax?
Copy link to sectionCena DMX wynosi obecnie €0.00. Cena Dymmax wynosi +31.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dymmax, aby śledzić cenę DMX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dymmax z jej przeszłymi wynikami, korzystając z zakładki historii cen Dymmax u góry tej strony.
Jaka jest całkowita podaż DMX?
Copy link to sectionDostępna ilość krążących to 0.00 DMX, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 DMX.
Gdzie mogę kupić Dymmax?
Copy link to sectionMożesz kupić Dymmax na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dymmax wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dymmax?
Copy link to sectionNajprostszym sposobem inwestycji w Dymmax jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dymmax