Dynamite (DYNMT)
Dynamite (DYNMT)
Cena Dynamite wynosi €0.00, zmiana +6.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dynamite, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000487113470 |
24h Niski | €0.000487113470 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 0.90M |
Dynamite rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DYNMT/BTC | €0.000893833808 | - | - | 0 | Niedawno |
2 |
![]() |
DYNMT/ETH | €6.93 | - | - | 0 | Niedawno |
3 |
![]() |
DYNMT/BTC | €0.001616202224 | - | - | 8,942 | Niedawno |
4 |
![]() |
DYNMT/ETH | €0.001699435360 | - | - | 25,554 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dynamite
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.000487113470 | €0.000487113470 | €0.000487113470 | €0.000487113470 | €0 | €0 |
gru 8, 2024 | €0.000487113470 | €0.000487113470 | €0.000487113470 | €0.000487113470 | €0 | €0 |
gru 7, 2024 | €0.000487113470 | €0.000487113470 | €0.000487113470 | €0.000487113470 | €0 | €0 |
gru 4, 2024 | €0.000456681192 | €0.000472453153 | €0.000453117359 | €0.000471177888 | €0 | €0 |
gru 3, 2024 | €0.000456267761 | €0.000457956770 | €0.000445620270 | €0.000456681192 | €0 | €0 |
gru 2, 2024 | €0.000463290926 | €0.000466618705 | €0.000449995824 | €0.000456267761 | €0 | €0 |
gru 1, 2024 | €6.56 | €0.000465608523 | €6.49 | €0.000463290926 | €0 | €0 |
lis 29, 2024 | €0.000198512262 | €0.000533081757 | €0.000190433066 | €0.000318252228 | €2 | €0 |
lis 28, 2024 | €0.002115017815 | €0.002115933351 | €0.000196213967 | €0.000198512262 | €2,322 | €0 |
lis 27, 2024 | €0.001874656001 | €0.002135942019 | €0.001863031570 | €0.002115017815 | €2,993 | €0 |
lis 26, 2024 | €0.001881719819 | €0.002013291098 | €0.001835444740 | €0.001874656001 | €2,237 | €0 |
lis 25, 2024 | €0.001926998188 | €0.002060302715 | €0.001856590904 | €0.001881719819 | €4,009 | €0 |
lis 23, 2024 | €0.001817253259 | €0.001980288117 | €0.001814816138 | €0.001872357942 | €2,396 | €0 |
lis 22, 2024 | €0.001904436034 | €0.002005343862 | €0.001817252817 | €0.001817253259 | €2,069 | €0 |
lis 21, 2024 | €0.001820657061 | €0.001981907280 | €0.001789375955 | €0.001904436034 | €3,032 | €0 |
lis 20, 2024 | €0.001750122503 | €0.001863077829 | €0.001691401668 | €0.001820657061 | €2,490 | €0 |
lis 19, 2024 | €0.001888567679 | €0.001888567679 | €0.001682979611 | €0.001750122503 | €3,276 | €0 |
lis 18, 2024 | €0.001844467990 | €0.001922733742 | €0.001678453061 | €0.001888567679 | €2,256 | €0 |
lis 17, 2024 | €0.001783950780 | €0.001844467990 | €0.001669940192 | €0.001844467990 | €2,210 | €0 |
lis 16, 2024 | €0.001734574696 | €0.001861160534 | €0.001726443309 | €0.001783950780 | €4,284 | €0 |
lis 15, 2024 | €0.001892326965 | €0.001910711177 | €0.001640266014 | €0.001805238018 | €3,345 | €0 |
lis 14, 2024 | €0.001941497847 | €0.001968308765 | €0.001713148238 | €0.001892326965 | €1,978 | €0 |
lis 13, 2024 | €0.001772202841 | €0.002072107152 | €0.001706876401 | €0.001941497847 | €2,073 | €0 |
lis 12, 2024 | €0.001850598764 | €0.001918317225 | €0.001747691175 | €0.001772202841 | €2,938 | €0 |
lis 4, 2024 | €0.001452806969 | €0.001469234248 | €0.001363442374 | €0.001383944093 | €2,661 | €0 |
lis 2, 2024 | €0.001434627781 | €0.001439194223 | €0.001382435763 | €0.001420652098 | €2,486 | €0 |
lis 1, 2024 | €0.001482381600 | €0.001497706461 | €0.001407196789 | €0.001434627781 | €2,228 | €0 |
paź 29, 2024 | €0.001462817817 | €0.001537153068 | €0.001458607718 | €0.001497177288 | €2,599 | €0 |
paź 25, 2024 | €0.001449919882 | €0.001528005157 | €0.001380638162 | €0.001412486879 | €1,799 | €0 |
paź 24, 2024 | €0.001466790686 | €0.001530564030 | €0.001445964567 | €0.001449919882 | €1,994 | €0 |
paź 21, 2024 | €0.001551540180 | €0.001606631307 | €0.001522790725 | €0.001545716082 | €2,582 | €0 |
paź 20, 2024 | €0.001518800076 | €0.001564810452 | €0.001504061589 | €0.001551540180 | €2,094 | €0 |
paź 19, 2024 | €0.001496769207 | €0.001549734456 | €0.001481570131 | €0.001518800076 | €2,316 | €0 |
paź 14, 2024 | €0.001419245380 | €0.001567685590 | €0.001405138628 | €0.001501716219 | €1,983 | €0 |
paź 4, 2024 | €0.001361321555 | €0.001424925211 | €0.001354228819 | €0.001379140858 | €3,450 | €0 |
paź 2, 2024 | €0.001409064899 | €0.001456350493 | €0.001364352691 | €0.001394979513 | €1,706 | €0 |
wrz 25, 2024 | €0.001535897313 | €0.001580205065 | €0.001441378790 | €0.001489111879 | €2,319 | €0 |
wrz 23, 2024 | €0.001480755116 | €0.001557709669 | €0.001463375483 | €0.001498709401 | €2,130 | €0 |
wrz 22, 2024 | €0.001593481581 | €0.001677417012 | €0.001435662708 | €0.001480755116 | €3,102 | €0 |
wrz 18, 2024 | €0.001526104849 | €0.001619747272 | €0.001493098454 | €0.001604737532 | €53,143 | €0 |
sie 15, 2024 | €0.001655219641 | €0.001722300926 | €0.001589086272 | €0.001679254764 | €63,080 | €0 |
lip 14, 2024 | €0.001683031512 | €0.001998871126 | €0.001371339099 | €0.001960341632 | €57,768 | €0 |
lip 2, 2024 | €0.002116097794 | €0.002216322705 | €0.002116097794 | €0.002203424310 | €58,081 | €0 |
cze 29, 2024 | €0.002072465169 | €0.002155906451 | €0.002072465169 | €0.002155906451 | €70,666 | €0 |
cze 19, 2024 | €0.002181342918 | €0.002302465620 | €0.002143948871 | €0.002222369286 | €69,616 | €0 |
maj 31, 2024 | €0.002328734993 | €0.002362050412 | €0.002277193889 | €0.002325126695 | €86,454 | €0 |
maj 28, 2024 | €0.002398774822 | €0.002440576174 | €0.002335482403 | €0.002417901092 | €64,142 | €0 |
maj 25, 2024 | €0.002267584388 | €0.002437993377 | €0.002252506354 | €0.002437956172 | €59,259 | €0 |
maj 24, 2024 | €0.002363703129 | €0.002394947563 | €0.002239710018 | €0.002267584388 | €73,500 | €0 |
maj 18, 2024 | €0.002823005017 | €0.003259172719 | €0.002201827474 | €0.002818666385 | €56,404 | €0 |
maj 5, 2024 | €0.002608928387 | €0.003436036109 | €0.002246498851 | €0.003186797871 | €68,795 | €0 |
kwi 28, 2024 | €0.003311622890 | €0.003845914862 | €0.002195849658 | €0.003147523618 | €70,699 | €0 |
kwi 25, 2024 | €0.002649168302 | €0.003298348562 | €0.002054987912 | €0.002661483746 | €76,812 | €0 |
kwi 23, 2024 | €0.003065013709 | €0.003503571509 | €0.002153521942 | €0.003134188923 | €63,074 | €0 |
kwi 7, 2024 | €0.003706753486 | €0.004365889867 | €0.002822253249 | €0.003758143811 | €70,947 | €0 |
kwi 2, 2024 | €0.002869763871 | €0.004348143450 | €0.002386665641 | €0.003677780757 | €70,116 | €0 |
mar 27, 2024 | €0.003736345134 | €0.004190664259 | €0.002672081486 | €0.003763905523 | €75,713 | €0 |
mar 18, 2024 | €0.004228556114 | €0.004463194130 | €0.003597346834 | €0.004304984250 | €83,730 | €0 |
mar 16, 2024 | €0.004338057782 | €0.004669843428 | €0.003770098089 | €0.003930524276 | €64,128 | €0 |
mar 15, 2024 | €0.004662233206 | €0.004714476852 | €0.003641111570 | €0.004338057782 | €66,433 | €0 |
mar 11, 2024 | €0.003842728273 | €0.004870427377 | €0.003659746059 | €0.004653052826 | €74,779 | €0 |
mar 10, 2024 | €0.004664263358 | €0.004825729544 | €0.003773842919 | €0.003842728273 | €89,590 | €0 |
mar 9, 2024 | €0.003989239845 | €0.004803983417 | €0.003684095339 | €0.004664263358 | €77,398 | €0 |
mar 8, 2024 | €0.004418651396 | €0.004870152339 | €0.003647735899 | €0.003989239845 | €72,711 | €0 |
mar 7, 2024 | €0.003907779139 | €0.004577088532 | €0.003296687301 | €0.004418651396 | €68,030 | €0 |
mar 5, 2024 | €0.003783608073 | €0.004391541644 | €0.003141178041 | €0.003141178041 | €64,030 | €0 |
mar 4, 2024 | €0.003783952975 | €0.004420217357 | €0.002788622767 | €0.003783608073 | €77,967 | €0 |
mar 2, 2024 | €0.002982731032 | €0.004383181553 | €0.002765912602 | €0.004056909690 | €55,848 | €0 |
mar 1, 2024 | €0.003819135303 | €0.004222786305 | €0.002606400076 | €0.002982731032 | €72,227 | €0 |
lut 28, 2024 | €0.003044115611 | €0.004732510593 | €0.002644374028 | €0.004732510593 | €67,894 | €0 |
lut 27, 2024 | €0.003031802360 | €0.004665262004 | €0.002154214866 | €0.003044115611 | €51,132 | €0 |
lut 26, 2024 | €0.003882877984 | €0.004360328369 | €0.002365096117 | €0.003031802360 | €59,629 | €0 |
lut 25, 2024 | €0.004004155379 | €0.004005590004 | €0.002243357684 | €0.003882877984 | €62,924 | €0 |
lut 24, 2024 | €0.002928214507 | €0.004123074351 | €0.002239084752 | €0.004004155379 | €50,822 | €0 |
lut 23, 2024 | €0.002545446742 | €0.004101712246 | €0.002425812463 | €0.002928214507 | €54,884 | €0 |
lut 22, 2024 | €0.003642631882 | €0.004109934956 | €0.002529157619 | €0.002545446742 | €61,935 | €0 |
lut 21, 2024 | €0.002811048722 | €0.003827489079 | €0.002177143348 | €0.003642631882 | €62,994 | €0 |
lut 20, 2024 | €0.002524710710 | €0.003846628130 | €0.002318851163 | €0.002811048722 | €53,337 | €0 |
lut 17, 2024 | €0.003696735669 | €0.003728984749 | €0.002487588871 | €0.003628786377 | €59,208 | €0 |
lut 16, 2024 | €0.003498091767 | €0.003894861045 | €0.002326686194 | €0.003696735669 | €66,413 | €0 |
lut 14, 2024 | €0.002843925694 | €0.003926603714 | €0.002714829648 | €0.003307804945 | €53,777 | €0 |
lut 13, 2024 | €0.002901066711 | €0.003618998807 | €0.002647994845 | €0.002843925694 | €50,659 | €0 |
lut 12, 2024 | €0.002802330388 | €0.003613186057 | €0.002485223787 | €0.002901066711 | €56,127 | €0 |
sty 27, 2024 | €0.002326831383 | €0.003573330937 | €0.002108215278 | €0.002311604104 | €34,949 | €0 |
sty 26, 2024 | €0.002606745702 | €0.003657956975 | €0.002069357522 | €0.002326831383 | €32,888 | €0 |
sty 24, 2024 | €0.002501729982 | €0.003707423621 | €0.002219513147 | €0.002219643597 | €20,935 | €0 |
sty 22, 2024 | €0.002580345599 | €0.003308506016 | €0.002268647180 | €0.002962303009 | €40,604 | €0 |
sty 20, 2024 | €0.002447132961 | €0.003355418235 | €0.002368078649 | €0.003305090097 | €40,385 | €0 |
sty 19, 2024 | €0.002759633321 | €0.003219006918 | €0.002388693702 | €0.002447132961 | €44,540 | €0 |
sty 17, 2024 | €0.002305030848 | €0.002968532312 | €0.002259230355 | €0.002721355532 | €52,654 | €0 |
sty 14, 2024 | €0.002896914312 | €0.003315747643 | €0.002028442441 | €0.003186116465 | €43,290 | €0 |
sty 11, 2024 | €0.003009463024 | €0.003827487437 | €0.001406953926 | €0.003068604109 | €40,017 | €0 |
sty 8, 2024 | €0.002675296605 | €0.003118261300 | €0.001734596467 | €0.002960998289 | €48,677 | €0 |
sty 4, 2024 | €0.002883081817 | €0.003587206282 | €0.001640829873 | €0.002349419357 | €53,521 | €0 |
gru 27, 2023 | €0.002126860109 | €0.002975181675 | €0.002124761580 | €0.002215644122 | €59,099 | €0 |
gru 25, 2023 | €0.002647176158 | €0.002931977461 | €0.002005271357 | €0.002697013734 | €40,413 | €0 |
gru 22, 2023 | €0.002557282837 | €0.003095344367 | €0.001922770857 | €0.002701982833 | €38,616 | €0 |
gru 17, 2023 | €0.002027711647 | €0.003011791918 | €0.002023430515 | €0.002810735655 | €36,944 | €0 |
gru 13, 2023 | €0.002436676784 | €0.002543796223 | €0.001401234162 | €0.002541471291 | €36,520 | €0 |
gru 5, 2023 | €0.002658709034 | €0.002672909449 | €0.001361074731 | €0.001786496694 | €29,526 | €0 |
Statystyki cen Dynamite
Advanced chart
Technical analysis
Informacje o Dynamite
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x3b7f247f21bf3a07088c2d3423f64233d4b069f7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3b7f247f21bf3a07088c2d3423f64233d4b069f7, https://ethplorer.io/address/0x3b7f247f21bf3a07088c2d3423f64233d4b069f7, https://bscscan.com/token/0xb1ce906c610004e27e74415aa9bcc90e46366f90
Jaka jest dzisiejsza cena Dynamite?
Copy link to sectionCena DYNMT wynosi obecnie €0.00. Cena Dynamite wynosi -72.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dynamite, aby śledzić cenę DYNMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dynamite z jej przeszłymi wynikami, korzystając z zakładki historii cen Dynamite u góry tej strony.
Jaka jest całkowita podaż DYNMT?
Copy link to sectionDostępna ilość krążących to 0.00 DYNMT, z całkowitej maksymalnej podaży wynoszącej 900,000.00 DYNMT.
Gdzie mogę kupić Dynamite?
Copy link to sectionMożesz kupić Dynamite na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dynamite wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dynamite?
Copy link to sectionNajprostszym sposobem inwestycji w Dynamite jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dynamite