The Dynasty (DYT)
The Dynasty (DYT)
Cena The Dynasty wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The Dynasty, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 400M |
The Dynasty rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DYT/ETH | €0.03 | €0.52 | €9.56 | 0 | Niedawno |
2 |
![]() |
DYT/WBNB | €0.000271355328 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The Dynasty
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 18, 2023 | €0.000271352560 | €0.000271352560 | €0.000271352560 | €0.000271352560 | €0 | €0 |
cze 17, 2023 | €0.000271352560 | €0.000271352560 | €0.000271352560 | €0.000271352560 | €0 | €0 |
cze 16, 2023 | €0.000271352560 | €0.000271352560 | €0.000271352560 | €0.000271352560 | €0 | €0 |
cze 15, 2023 | €0.000271352560 | €0.000271352560 | €0.000271352560 | €0.000271352560 | €0 | €0 |
cze 14, 2023 | €0.000271352560 | €0.000271352560 | €0.000271352560 | €0.000271352560 | €0 | €0 |
cze 13, 2023 | €0.000271352560 | €0.000271352560 | €0.000271352560 | €0.000271352560 | €0 | €0 |
cze 12, 2023 | €0.000273318297 | €0.000276971289 | €0.000256636961 | €0.000271352560 | €0 | €0 |
cze 11, 2023 | €0.000318987675 | €0.000318987675 | €0.000272206097 | €0.000273521772 | €3 | €0 |
cze 10, 2023 | €0.000318987675 | €0.000318987675 | €0.000318987675 | €0.000318987675 | €0 | €0 |
cze 9, 2023 | €0.000318987675 | €0.000318987675 | €0.000318987675 | €0.000318987675 | €0 | €0 |
cze 8, 2023 | €0.000318987675 | €0.000318987675 | €0.000318987675 | €0.000318987675 | €0 | €0 |
cze 7, 2023 | €0.000327110872 | €0.000327179479 | €0.000313931094 | €0.000318987675 | €0 | €0 |
cze 6, 2023 | €0.000356801497 | €0.000356801497 | €0.000323385749 | €0.000327155775 | €0 | €0 |
cze 5, 2023 | €0.000356801497 | €0.000356801497 | €0.000356801497 | €0.000356801497 | €0 | €0 |
cze 4, 2023 | €0.000356249182 | €0.000357246609 | €0.000355466780 | €0.000356801497 | €0 | €0 |
cze 3, 2023 | €0.000356649048 | €0.000356649048 | €0.000356080922 | €0.000356242287 | €1 | €0 |
cze 2, 2023 | €0.000356649048 | €0.000356649048 | €0.000356649048 | €0.000356649048 | €0 | €0 |
cze 1, 2023 | €0.000356712846 | €0.000356712846 | €0.000356649048 | €0.000356649048 | €0 | €0 |
maj 31, 2023 | €0.000364903974 | €0.000364903974 | €0.000355014865 | €0.000356750071 | €2 | €0 |
maj 30, 2023 | €0.000362557290 | €0.000365327043 | €0.000362007594 | €0.000364903974 | €0 | €0 |
maj 29, 2023 | €0.000357801000 | €0.000363052884 | €0.000357801000 | €0.000362593693 | €2 | €0 |
maj 28, 2023 | €0.000357727820 | €0.000357801000 | €0.000357727820 | €0.000357801000 | €0 | €0 |
maj 27, 2023 | €0.000355372374 | €0.000357825794 | €0.000354223710 | €0.000357675730 | €2 | €0 |
maj 26, 2023 | €0.000355372374 | €0.000355372374 | €0.000355372374 | €0.000355372374 | €0 | €0 |
maj 25, 2023 | €0.000356240438 | €0.000356343792 | €0.000352170147 | €0.000355372374 | €0 | €0 |
maj 24, 2023 | €0.000365285087 | €0.000365285087 | €0.000355113469 | €0.000356208879 | €5 | €0 |
maj 23, 2023 | €0.000360328288 | €0.000367154557 | €0.000360295043 | €0.000365285087 | €0 | €0 |
maj 22, 2023 | €0.000357081627 | €0.000361943938 | €0.000355290352 | €0.000360393112 | €2 | €0 |
maj 21, 2023 | €0.000362022310 | €0.000362022310 | €0.000357030764 | €0.000357099477 | €0 | €0 |
maj 20, 2023 | €0.000360273021 | €0.000363420569 | €0.000359009662 | €0.000361970813 | €5 | €0 |
maj 19, 2023 | €0.000363295735 | €0.000363295735 | €0.000359546902 | €0.000360248735 | €7 | €0 |
maj 18, 2023 | €0.02882 | €0.02894 | €0.02811 | €0.02851 | €0 | €41,349 |
maj 17, 2023 | €0.02885 | €0.02898 | €0.02829 | €0.02882 | €0 | €41,806 |
maj 16, 2023 | €0.02874 | €0.02891 | €0.02847 | €0.02885 | €0 | €41,846 |
maj 15, 2023 | €0.02847 | €0.02915 | €0.02829 | €0.02875 | €0 | €41,695 |
maj 14, 2023 | €0.02843 | €0.02881 | €0.02838 | €0.02847 | €0 | €41,302 |
maj 13, 2023 | €0.02860 | €0.02868 | €0.02834 | €0.02843 | €0 | €41,234 |
maj 12, 2023 | €0.02841 | €0.02867 | €0.02762 | €0.02860 | €0 | €41,477 |
maj 11, 2023 | €0.02913 | €0.02914 | €0.02814 | €0.02841 | €0 | €41,214 |
maj 10, 2023 | €0.02923 | €0.02982 | €0.02855 | €0.02913 | €0 | €42,253 |
maj 9, 2023 | €0.02924 | €0.02936 | €0.02901 | €0.02923 | €0 | €42,401 |
maj 8, 2023 | €0.02977 | €0.02982 | €0.02880 | €0.02924 | €0 | €42,413 |
maj 7, 2023 | €0.03004 | €0.03051 | €0.02979 | €0.02979 | €0 | €43,205 |
maj 6, 2023 | €0.03152 | €0.03182 | €0.02967 | €0.03005 | €0 | €43,583 |
maj 5, 2023 | €0.02970 | €0.03155 | €0.02970 | €0.03152 | €0 | €45,715 |
maj 4, 2023 | €0.03011 | €0.03026 | €0.02960 | €0.02970 | €0 | €43,073 |
maj 3, 2023 | €0.02959 | €0.03023 | €0.02922 | €0.03011 | €0 | €43,671 |
maj 2, 2023 | €0.02896 | €0.02968 | €0.02886 | €0.02959 | €0 | €42,919 |
maj 1, 2023 | €0.02976 | €0.02982 | €0.02863 | €0.02896 | €0 | €42,005 |
kwi 30, 2023 | €0.03016 | €0.03061 | €0.02977 | €0.02977 | €0 | €43,181 |
kwi 29, 2023 | €0.02996 | €0.03028 | €0.02988 | €0.03016 | €0 | €43,747 |
kwi 28, 2023 | €0.03019 | €0.03038 | €0.02974 | €0.02996 | €0 | €43,452 |
kwi 27, 2023 | €0.02953 | €0.03056 | €0.02949 | €0.03019 | €0 | €43,792 |
kwi 26, 2023 | €0.02953 | €0.03099 | €0.02856 | €0.02953 | €0 | €42,828 |
kwi 25, 2023 | €0.02912 | €0.02965 | €0.02860 | €0.02953 | €0 | €42,835 |
kwi 24, 2023 | €0.02946 | €0.02982 | €0.02870 | €0.02912 | €0 | €42,236 |
kwi 23, 2023 | €0.02965 | €0.02972 | €0.02915 | €0.02946 | €0 | €42,724 |
kwi 22, 2023 | €0.02925 | €0.02980 | €0.02921 | €0.02965 | €0 | €43,010 |
kwi 21, 2023 | €0.03074 | €0.03088 | €0.02904 | €0.02925 | €0 | €42,426 |
kwi 20, 2023 | €0.03065 | €0.03124 | €0.03039 | €0.03074 | €0 | €44,583 |
kwi 19, 2023 | €0.03326 | €0.03326 | €0.03056 | €0.03066 | €0 | €44,470 |
kwi 18, 2023 | €0.03282 | €0.03352 | €0.03261 | €0.03326 | €7 | €48,243 |
kwi 17, 2023 | €0.04655 | €0.64539 | €0.03266 | €0.03282 | €235 | €47,606 |
kwi 16, 2023 | €0.04597 | €0.04687 | €0.04568 | €0.04655 | €0 | €67,516 |
kwi 15, 2023 | €0.04617 | €0.04631 | €0.04568 | €0.04597 | €0 | €66,680 |
kwi 14, 2023 | €0.04419 | €0.04661 | €0.04417 | €0.04617 | €0 | €66,963 |
kwi 13, 2023 | €0.04214 | €0.04432 | €0.04181 | €0.04418 | €0 | €64,088 |
kwi 12, 2023 | €0.04157 | €0.04231 | €0.04090 | €0.04214 | €0 | €61,120 |
kwi 11, 2023 | €0.04196 | €0.04245 | €0.04148 | €0.04157 | €0 | €60,290 |
kwi 10, 2023 | €0.04085 | €0.04206 | €0.04061 | €0.04195 | €0 | €60,849 |
kwi 9, 2023 | €0.04065 | €0.04110 | €0.04022 | €0.04085 | €0 | €59,245 |
kwi 8, 2023 | €0.04097 | €0.04124 | €0.04063 | €0.04065 | €0 | €58,958 |
kwi 7, 2023 | €0.04112 | €0.04132 | €0.04060 | €0.04098 | €0 | €59,440 |
kwi 6, 2023 | €0.04194 | €0.04194 | €0.04081 | €0.04112 | €0 | €59,637 |
kwi 5, 2023 | €0.04108 | €0.04226 | €0.04101 | €0.04194 | €0 | €60,831 |
kwi 4, 2023 | €0.03975 | €0.04130 | €0.03962 | €0.04108 | €0 | €59,582 |
kwi 3, 2023 | €0.03943 | €0.04033 | €0.03881 | €0.03975 | €0 | €57,659 |
kwi 2, 2023 | €0.04001 | €0.04006 | €0.03910 | €0.03943 | €0 | €57,197 |
kwi 1, 2023 | €0.04003 | €0.04037 | €0.03982 | €0.04001 | €0 | €58,034 |
mar 31, 2023 | €0.03937 | €0.04045 | €0.03918 | €0.04003 | €0 | €58,068 |
mar 30, 2023 | €0.03939 | €0.04007 | €0.03886 | €0.03936 | €0 | €57,094 |
mar 29, 2023 | €0.03895 | €0.04002 | €0.03894 | €0.03939 | €0 | €57,130 |
mar 28, 2023 | €0.03768 | €0.03922 | €0.03744 | €0.03896 | €0 | €56,504 |
mar 27, 2023 | €0.03899 | €0.03909 | €0.03721 | €0.03767 | €0 | €54,642 |
mar 26, 2023 | €0.03828 | €0.03945 | €0.03825 | €0.03899 | €0 | €56,549 |
mar 25, 2023 | €0.03846 | €0.03870 | €0.03778 | €0.03828 | €0 | €55,529 |
mar 24, 2023 | €0.03989 | €0.03996 | €0.03807 | €0.03846 | €0 | €55,781 |
mar 23, 2023 | €0.03815 | €0.04054 | €0.03807 | €0.03990 | €0 | €57,871 |
mar 22, 2023 | €0.03964 | €0.03995 | €0.03776 | €0.03816 | €0 | €55,354 |
mar 21, 2023 | €0.03809 | €0.04013 | €0.03795 | €0.03964 | €0 | €57,498 |
mar 20, 2023 | €0.03929 | €0.03961 | €0.03801 | €0.03809 | €0 | €55,242 |
mar 19, 2023 | €0.03868 | €0.04040 | €0.03868 | €0.03929 | €0 | €56,992 |
mar 18, 2023 | €0.03932 | €0.04024 | €0.03863 | €0.03868 | €0 | €56,105 |
mar 17, 2023 | €0.03683 | €0.03944 | €0.03663 | €0.03932 | €0 | €57,029 |
mar 16, 2023 | €0.03634 | €0.03703 | €0.03607 | €0.03683 | €0 | €53,415 |
mar 15, 2023 | €0.03746 | €0.03774 | €0.03555 | €0.03633 | €0 | €52,689 |
mar 14, 2023 | €0.03687 | €0.03902 | €0.03662 | €0.03745 | €0 | €54,326 |
mar 13, 2023 | €0.03490 | €0.03722 | €0.03456 | €0.03687 | €0 | €53,477 |
mar 12, 2023 | €0.03255 | €0.03502 | €0.03219 | €0.03489 | €0 | €50,601 |
mar 11, 2023 | €0.03138 | €0.03259 | €0.03137 | €0.03256 | €0 | €47,225 |
Statystyki cen The Dynasty
Advanced chart
Technical analysis
Informacje o The Dynasty
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The Dynasty?
Copy link to sectionCena DYT wynosi obecnie €0.00. Cena The Dynasty wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The Dynasty, aby śledzić cenę DYT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The Dynasty z jej przeszłymi wynikami, korzystając z zakładki historii cen The Dynasty u góry tej strony.
Jaka jest całkowita podaż DYT?
Copy link to sectionDostępna ilość krążących to 0.00 DYT, z całkowitej maksymalnej podaży wynoszącej 400,000,000.00 DYT.
Gdzie mogę kupić The Dynasty?
Copy link to sectionMożesz kupić The Dynasty na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The Dynasty wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The Dynasty?
Copy link to sectionNajprostszym sposobem inwestycji w The Dynasty jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The Dynasty