CEO (CEO)
CEO (CEO)
Cena CEO wynosi €0.00, zmiana -0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CEO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
CEO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CEO/WBNB | €1.29 | - | - | 0 | Niedawno |
2 |
![]() |
CEO/WBNB | €0.02 | - | - | 13 | Niedawno |
3 |
![]() |
CEO/USDT | €0.008848637056 | €23.75 | €3,040.32 | 0 | Niedawno |
4 |
![]() |
CEO/USDT | €0.02 | €4.75 | €8.02 | 48,462 | Niedawno |
5 |
![]() |
CEO/USDT | €0.06 | - | - | 8,533 | Niedawno |
6 |
![]() |
CEO/WBNB | €0.001345559600 | - | - | 16 | Niedawno |
7 |
![]() |
CEO/USDT | €0.001344197008 | - | - | 28,228 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CEO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 27, 2024 | €0.05606 | €0.05606 | €0.05606 | €0.05606 | €0 | €0 |
cze 25, 2024 | €0.05606 | €0.05606 | €0.05606 | €0.05606 | €0 | €0 |
cze 21, 2024 | €0.05606 | €0.05608 | €0.05605 | €0.05606 | €0 | €0 |
cze 15, 2024 | €0.05607 | €0.05609 | €0.05606 | €0.05607 | €111,367 | €0 |
maj 31, 2024 | €0.05605 | €0.05607 | €0.05604 | €0.05605 | €0 | €0 |
maj 28, 2024 | €0.05602 | €0.05605 | €0.05598 | €0.05601 | €158,169 | €0 |
maj 24, 2024 | €0.05603 | €0.05609 | €0.05601 | €0.05605 | €135,529 | €0 |
maj 5, 2024 | €0.05608 | €0.05612 | €0.05607 | €0.05609 | €89,881 | €0 |
maj 1, 2024 | €0.04420 | €0.04425 | €0.04416 | €0.04418 | €84,174 | €0 |
kwi 28, 2024 | €0.05606 | €0.05613 | €0.05605 | €0.05608 | €94,836 | €0 |
kwi 25, 2024 | €0.05608 | €0.05613 | €0.05606 | €0.05609 | €89,567 | €0 |
kwi 9, 2024 | €0.05611 | €0.05615 | €0.05607 | €0.05610 | €102,417 | €0 |
kwi 7, 2024 | €2.08 | €0.13050 | €2.07 | €0.13044 | €115,063 | €0 |
mar 31, 2024 | €0.14487 | €0.14502 | €0.14479 | €0.14489 | €96,034 | €0 |
mar 5, 2024 | €0.01219 | €0.01220 | €0.01216 | €0.01219 | €89,910 | €0 |
mar 4, 2024 | €0.01218 | €0.01220 | €0.01217 | €0.01219 | €86,487 | €0 |
mar 2, 2024 | €0.01218 | €0.01218 | €0.01217 | €0.01218 | €94,848 | €0 |
lut 26, 2024 | €0.002647949134 | €0.002650422983 | €0.002646939642 | €0.002649660556 | €83,797 | €0 |
lut 23, 2024 | €0.002678711207 | €0.002679955433 | €0.002645957893 | €0.002647513439 | €67,966 | €0 |
lut 22, 2024 | €0.002555805793 | €0.002723399926 | €0.002555538043 | €0.002678711207 | €75,004 | €0 |
lut 1, 2024 | €0.002073447484 | €0.002075067194 | €0.002044052768 | €0.002052732777 | €63,613 | €0 |
sty 28, 2024 | €0.002106259137 | €0.002125255949 | €0.002095613958 | €0.002097018804 | €62,425 | €0 |
sty 27, 2024 | €0.002091070099 | €0.002127642871 | €0.002089013888 | €0.002106259137 | €69,353 | €0 |
sty 26, 2024 | €0.002025626347 | €0.002105084535 | €0.002021120544 | €0.002091070099 | €64,744 | €0 |
sty 24, 2024 | €0.002073187463 | €0.002092926588 | €0.002032857709 | €0.002045013459 | €51,519 | €0 |
sty 18, 2024 | €0.002301134810 | €0.002347731284 | €0.002294221630 | €0.002332166516 | €67,188 | €0 |
sty 15, 2024 | €0.002161136278 | €0.002394343228 | €0.002161136278 | €0.002381297842 | €69,445 | €0 |
sty 2, 2024 | €0.002316577756 | €0.002371965180 | €0.002273378195 | €0.002304103511 | €69,245 | €0 |
sty 1, 2024 | €0.002308090496 | €0.002325685645 | €0.002266102086 | €0.002315619100 | €64,035 | €0 |
gru 28, 2023 | €0.002364210307 | €0.002463965799 | €0.002345463737 | €0.002361251385 | €63,409 | €0 |
gru 27, 2023 | €0.002174035068 | €0.002364198331 | €0.002085924136 | €0.002361405565 | €70,804 | €0 |
gru 5, 2023 | €0.001858725529 | €0.001869888028 | €0.001805383054 | €0.001826703265 | €62,101 | €0 |
gru 2, 2023 | €0.001817835826 | €0.001827831465 | €0.001802451622 | €0.001822944651 | €60,422 | €0 |
lis 27, 2023 | €0.001944387842 | €0.002085266703 | €0.001889279340 | €0.002083635528 | €60,696 | €0 |
lis 23, 2023 | €0.002092638113 | €0.002114693101 | €0.002073614443 | €0.002087647151 | €49,857 | €0 |
lis 14, 2023 | €0.001955758955 | €0.002000959932 | €0.001908359399 | €0.001958285712 | €48,960 | €0 |
lis 13, 2023 | €0.001812090858 | €0.002353611625 | €0.001788786966 | €0.001957163033 | €41,692 | €0 |
lis 11, 2023 | €0.001846247070 | €0.001870974508 | €0.001821047281 | €0.001848259696 | €33,563 | €0 |
lis 9, 2023 | €0.001806131192 | €0.001872266850 | €0.001784133460 | €0.001841322315 | €40,365 | €0 |
lis 8, 2023 | €0.001793922910 | €0.001815145974 | €0.001789063515 | €0.001808367221 | €43,526 | €0 |
paź 29, 2023 | €0.001547243921 | €0.001568343284 | €0.001537496163 | €0.001562328742 | €49,536 | €0 |
paź 28, 2023 | €0.001539633446 | €0.001563970572 | €0.001538661015 | €0.001547082643 | €45,488 | €0 |
paź 21, 2023 | €0.001447815759 | €0.001476013576 | €0.001438033053 | €0.001466192124 | €31,360 | €0 |
paź 20, 2023 | €0.001434470111 | €0.001468765660 | €0.001432315796 | €0.001447909766 | €35,262 | €0 |
paź 19, 2023 | €0.001432236890 | €0.001436531019 | €0.001418933571 | €0.001434316926 | €31,806 | €0 |
paź 18, 2023 | €0.001452487104 | €0.001468235154 | €0.001431689724 | €0.001432236672 | €34,332 | €0 |
paź 16, 2023 | €0.001440041823 | €0.001497669980 | €0.001439885597 | €0.001476855351 | €35,681 | €0 |
paź 15, 2023 | €0.001412314320 | €0.001442605340 | €0.001410786940 | €0.001439667432 | €32,727 | €0 |
paź 7, 2023 | €0.001434772324 | €0.001442999088 | €0.001429841571 | €0.001433408325 | €34,860 | €0 |
paź 4, 2023 | €0.001417717516 | €0.001422274917 | €0.001401537158 | €0.001421057880 | €25,984 | €0 |
paź 3, 2023 | €0.001430967584 | €0.001440630338 | €0.001412454585 | €0.001417622589 | €28,594 | €0 |
wrz 29, 2023 | €0.001419490435 | €0.001445540707 | €0.001417490638 | €0.001437566608 | €31,774 | €0 |
wrz 26, 2023 | €0.001368025220 | €0.001389502176 | €0.001365669917 | €0.001376944056 | €29,961 | €0 |
wrz 25, 2023 | €0.001364459928 | €0.001368616407 | €0.001352083941 | €0.001368059525 | €26,797 | €0 |
wrz 21, 2023 | €0.001412976054 | €0.001413337184 | €0.001364269511 | €0.001371764382 | €28,148 | €0 |
wrz 19, 2023 | €0.001441522429 | €0.001459218075 | €0.001431568962 | €0.001436695265 | €30,105 | €0 |
wrz 9, 2023 | €0.001448524676 | €0.001450207143 | €0.001443651472 | €0.001443837905 | €28,311 | €0 |
wrz 2, 2023 | €0.001379284617 | €0.001396817291 | €0.001378996561 | €0.001388565966 | €29,874 | €0 |
wrz 1, 2023 | €0.001354478714 | €0.001379598896 | €0.001316817476 | €0.001379223896 | €28,035 | €0 |
sie 31, 2023 | €0.001402668894 | €0.001413833597 | €0.001348037872 | €0.001354434916 | €25,886 | €0 |
sie 30, 2023 | €0.001417038693 | €0.001417804164 | €0.001391838118 | €0.001402370134 | €29,261 | €0 |
sie 29, 2023 | €0.001366066073 | €0.001445882505 | €0.001355462585 | €0.001416835516 | €32,828 | €0 |
sie 28, 2023 | €0.001370632995 | €0.001370784477 | €0.001353741401 | €0.001366095524 | €29,020 | €0 |
sie 27, 2023 | €0.001373705027 | €0.001378766589 | €0.001362769490 | €0.001370449662 | €32,267 | €0 |
sie 26, 2023 | €0.001359768523 | €0.001375409210 | €0.001348000522 | €0.001373632910 | €29,950 | €0 |
sie 25, 2023 | €0.001363159982 | €0.001367351647 | €0.001335467126 | €0.001359768665 | €26,566 | €0 |
sie 24, 2023 | €0.001354644194 | €0.001374640933 | €0.001348000430 | €0.001363123459 | €24,298 | €0 |
sie 23, 2023 | €0.001331134033 | €0.001367630228 | €0.001331008145 | €0.001354749772 | €26,029 | €0 |
sie 22, 2023 | €0.001328169583 | €0.001336676913 | €0.001287370473 | €0.001331059244 | €28,012 | €0 |
sie 21, 2023 | €0.001365378673 | €0.001368308003 | €0.001308565653 | €0.001329703192 | €27,250 | €0 |
sie 20, 2023 | €0.001363510815 | €0.001373164583 | €0.001357273280 | €0.001365432852 | €30,701 | €0 |
sie 19, 2023 | €0.001358579362 | €0.001376858086 | €0.001347620409 | €0.001363438282 | €28,991 | €0 |
sie 18, 2023 | €0.001397303357 | €0.001408097892 | €0.001356553779 | €0.001358238821 | €31,791 | €0 |
sie 17, 2023 | €0.001521312227 | €0.001521942921 | €0.001371275717 | €0.001396608902 | €33,786 | €0 |
sie 16, 2023 | €0.001514161243 | €0.001545065605 | €0.001513507217 | €0.001521347390 | €35,838 | €0 |
sie 15, 2023 | €0.001430810322 | €0.001944936627 | €0.001422670780 | €0.001514296622 | €38,981 | €0 |
sie 14, 2023 | €0.001425658131 | €0.001431367345 | €0.001422981717 | €0.001430934068 | €33,869 | €0 |
sie 13, 2023 | €0.001481835730 | €0.001482932669 | €0.001424289103 | €0.001425446189 | €33,133 | €0 |
sie 12, 2023 | €0.001418476199 | €0.001532977120 | €0.001416774840 | €0.001481868658 | €31,727 | €0 |
sie 11, 2023 | €0.001442750469 | €0.001446765638 | €0.001410680998 | €0.001418556961 | €28,260 | €0 |
sie 10, 2023 | €0.001443372362 | €0.001443384603 | €0.001421989379 | €0.001442755113 | €32,039 | €0 |
sie 9, 2023 | €0.001450842486 | €0.001451183799 | €0.001438010890 | €0.001443481419 | €32,954 | €0 |
sie 8, 2023 | €0.001454113148 | €0.001465849541 | €0.001438062877 | €0.001450771796 | €36,050 | €0 |
sie 7, 2023 | €0.001461193856 | €0.001470101250 | €0.001442373853 | €0.001454402684 | €36,475 | €0 |
sie 6, 2023 | €0.001445067239 | €0.002015399905 | €0.001444868214 | €0.001461294758 | €32,110 | €0 |
sie 5, 2023 | €0.001435533063 | €0.001445152677 | €0.001428622115 | €0.001445116867 | €30,602 | €0 |
sie 4, 2023 | €0.001430372681 | €0.001444178947 | €0.001429068374 | €0.001435586329 | €27,050 | €0 |
sie 3, 2023 | €0.001406021939 | €0.001433334984 | €0.001395572798 | €0.001430754302 | €30,699 | €0 |
sie 2, 2023 | €0.001425176497 | €0.001439334780 | €0.001385196553 | €0.001406066964 | €33,449 | €0 |
sie 1, 2023 | €0.001385847456 | €0.001425234272 | €0.001370223756 | €0.001425234272 | €32,044 | €0 |
lip 31, 2023 | €0.001433329793 | €0.001444327439 | €0.001381972700 | €0.001386543082 | €29,276 | €0 |
lip 30, 2023 | €0.001418866254 | €0.001440511973 | €0.001414216707 | €0.001433619601 | €31,207 | €0 |
lip 29, 2023 | €0.001504694192 | €0.001513603395 | €0.001415945261 | €0.001418825310 | €35,455 | €0 |
lip 28, 2023 | €0.001613692151 | €0.001621756784 | €0.001489963397 | €0.001504798692 | €33,245 | €0 |
lip 27, 2023 | €0.001606833406 | €0.001635812754 | €0.001594328846 | €0.001613418235 | €36,284 | €0 |
lip 26, 2023 | €0.001612806590 | €0.001623144155 | €0.001588310778 | €0.001606835238 | €33,576 | €0 |
lip 25, 2023 | €0.001582099516 | €0.001617341997 | €0.001573157262 | €0.001612750051 | €30,521 | €0 |
lip 24, 2023 | €0.002271520971 | €0.002273073000 | €0.001515093595 | €0.001581943417 | €29,662 | €0 |
lip 23, 2023 | €0.002238812602 | €0.002282297163 | €0.002236480388 | €0.002271758967 | €29,932 | €0 |
lip 22, 2023 | €0.002309003206 | €0.002320915099 | €0.002233610898 | €0.002238950394 | €32,504 | €0 |
Statystyki cen CEO
Advanced chart
Technical analysis
Informacje o CEO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CEO?
Copy link to sectionCena CEO wynosi obecnie €0.00. Cena CEO wynosi +0.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CEO, aby śledzić cenę CEO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CEO z jej przeszłymi wynikami, korzystając z zakładki historii cen CEO u góry tej strony.
Jaka jest całkowita podaż CEO?
Copy link to sectionDostępna ilość krążących to 0.00 CEO, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 CEO.
Gdzie mogę kupić CEO?
Copy link to sectionMożesz kupić CEO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CEO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CEO?
Copy link to sectionNajprostszym sposobem inwestycji w CEO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CEO