CargoX (CXO)
CargoX (CXO)
Cena CargoX wynosi €0.18, zmiana +3.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CargoX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002498258558 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.59K |
Dominacja na rynku | - |
Pozycja na rynku | #5249 |
Podaż w obiegu | - |
Maksymalna podaż | 215.12M |
CargoX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CXO | €0.88 | - | - | 6,727 | Niedawno |
2 |
![]() |
WETH/CXO | €2,361.79 | - | - | 153 | Niedawno |
3 |
![]() |
USDC/CXO | €0.88 | - | - | 5,517 | Niedawno |
4 |
![]() |
CXO/WETH | €0.18 | - | - | 392 | Niedawno |
5 |
![]() |
WMATIC/CXO | €0.85 | - | - | 3,638 | Niedawno |
6 |
![]() |
WETH/CXO | €1,453.80 | - | - | 118 | Niedawno |
7 |
![]() |
WMATIC/CXO | €0.48 | - | - | 69 | Niedawno |
8 |
![]() |
CXO/WETH | €0.15 | - | - | 2,507 | Niedawno |
9 |
![]() |
USDC/CXO | €0.88 | - | - | 792 | Niedawno |
10 |
![]() |
CXO/USDC | €0.17 | - | - | 1,919 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CargoX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.18119 | €0.18398 | €0.18100 | €0.18397 | €4,555 | €0 |
kwi 6, 2025 | €0.17829 | €0.18044 | €0.17643 | €0.17649 | €10,055 | €0 |
kwi 5, 2025 | €0.17570 | €0.17829 | €0.17570 | €0.17829 | €9,385 | €0 |
kwi 4, 2025 | €0.17569 | €0.17913 | €0.17569 | €0.17570 | €8,594 | €0 |
kwi 3, 2025 | €0.17591 | €0.17674 | €0.17402 | €0.17569 | €19,474 | €0 |
kwi 2, 2025 | €0.17517 | €0.17637 | €0.17398 | €0.17591 | €0 | €0 |
kwi 1, 2025 | €0.18246 | €0.18318 | €0.17088 | €0.17517 | €21,300 | €0 |
mar 29, 2025 | €0.17570 | €0.17917 | €0.17570 | €0.17917 | €5,257 | €0 |
mar 28, 2025 | €0.17525 | €0.17586 | €0.17428 | €0.17570 | €7,039 | €0 |
mar 26, 2025 | €0.17688 | €0.17722 | €0.17125 | €0.17138 | €37,663 | €0 |
mar 25, 2025 | €0.17374 | €0.17688 | €0.17374 | €0.17688 | €3,355 | €0 |
mar 24, 2025 | €0.17285 | €0.17374 | €0.17285 | €0.17374 | €3,921 | €0 |
mar 23, 2025 | €0.17514 | €0.17713 | €0.17279 | €0.17285 | €11,563 | €0 |
mar 21, 2025 | €0.16999 | €0.17759 | €0.16937 | €0.17409 | €30,202 | €0 |
mar 20, 2025 | €0.16917 | €0.17074 | €0.16652 | €0.16999 | €10,826 | €0 |
mar 19, 2025 | €0.16862 | €0.16917 | €0.16783 | €0.16917 | €0 | €0 |
mar 18, 2025 | €0.16905 | €0.16909 | €0.16855 | €0.16862 | €0 | €0 |
mar 17, 2025 | €0.16688 | €0.16908 | €0.16674 | €0.16905 | €22,774 | €0 |
mar 15, 2025 | €0.16560 | €0.16635 | €0.16549 | €0.16635 | €0 | €0 |
mar 14, 2025 | €0.17141 | €0.17177 | €0.16468 | €0.16560 | €30,783 | €0 |
mar 13, 2025 | €0.17029 | €0.17141 | €0.17006 | €0.17141 | €0 | €0 |
mar 12, 2025 | €0.17222 | €0.17224 | €0.17021 | €0.17029 | €13,406 | €0 |
mar 11, 2025 | €0.16934 | €0.17392 | €0.16905 | €0.17222 | €15,285 | €0 |
mar 10, 2025 | €0.17590 | €0.17708 | €0.16918 | €0.16934 | €13,966 | €0 |
mar 9, 2025 | €0.17642 | €0.17652 | €0.17415 | €0.17590 | €0 | €0 |
mar 8, 2025 | €0.17359 | €0.17642 | €0.17334 | €0.17642 | €6,597 | €0 |
mar 7, 2025 | €0.17173 | €0.17395 | €0.17171 | €0.17359 | €0 | €0 |
mar 6, 2025 | €0.17097 | €0.17433 | €0.17093 | €0.17173 | €10,017 | €0 |
mar 5, 2025 | €0.16524 | €0.17097 | €0.16524 | €0.17097 | €5,966 | €0 |
mar 4, 2025 | €0.16145 | €0.16692 | €0.16135 | €0.16524 | €12,235 | €0 |
mar 3, 2025 | €0.17299 | €0.17516 | €0.15895 | €0.16145 | €23,996 | €0 |
mar 2, 2025 | €0.17653 | €0.17725 | €0.17238 | €0.17299 | €17,193 | €0 |
mar 1, 2025 | €0.17668 | €0.17812 | €0.17530 | €0.17653 | €10,132 | €0 |
lut 28, 2025 | €0.18393 | €0.18415 | €0.17573 | €0.17668 | €26,615 | €0 |
lut 27, 2025 | €0.18038 | €0.18398 | €0.18038 | €0.18393 | €7,843 | €0 |
lut 26, 2025 | €0.18114 | €0.18163 | €0.17877 | €0.18038 | €10,796 | €0 |
lut 25, 2025 | €0.18176 | €0.18282 | €0.17851 | €0.18114 | €11,677 | €0 |
lut 24, 2025 | €0.17820 | €0.18189 | €0.17820 | €0.18176 | €4,948 | €0 |
lut 23, 2025 | €0.17582 | €0.17820 | €0.17582 | €0.17820 | €6,402 | €0 |
lut 22, 2025 | €0.17418 | €0.17582 | €0.17418 | €0.17582 | €5,994 | €0 |
lut 21, 2025 | €0.17404 | €0.17441 | €0.17313 | €0.17418 | €7,454 | €0 |
lut 20, 2025 | €0.16997 | €0.17457 | €0.16997 | €0.17404 | €7,865 | €0 |
lut 19, 2025 | €0.17393 | €0.17515 | €0.16920 | €0.16997 | €18,158 | €0 |
lut 18, 2025 | €0.17172 | €0.17406 | €0.17172 | €0.17393 | €6,068 | €0 |
lut 17, 2025 | €0.16965 | €0.17181 | €0.16965 | €0.17172 | €5,583 | €0 |
lut 16, 2025 | €0.16907 | €0.16965 | €0.16743 | €0.16965 | €9,693 | €0 |
lut 15, 2025 | €0.16735 | €0.16907 | €0.16735 | €0.16907 | €5,949 | €0 |
lut 14, 2025 | €0.16675 | €0.16735 | €0.16450 | €0.16735 | €8,558 | €0 |
lut 11, 2025 | €0.16665 | €0.16851 | €0.16480 | €0.16655 | €8,973 | €0 |
lut 10, 2025 | €0.16219 | €0.16665 | €0.16219 | €0.16665 | €5,748 | €0 |
lut 9, 2025 | €0.16992 | €0.17347 | €0.16036 | €0.16219 | €18,269 | €0 |
lut 8, 2025 | €0.16498 | €0.16992 | €0.16498 | €0.16992 | €4,829 | €0 |
lut 7, 2025 | €0.16222 | €0.16555 | €0.16222 | €0.16498 | €8,275 | €0 |
lut 4, 2025 | €0.17087 | €0.17215 | €0.16627 | €0.16627 | €12,198 | €0 |
lut 3, 2025 | €0.17512 | €0.17514 | €0.17031 | €0.17087 | €13,649 | €0 |
lut 2, 2025 | €0.17689 | €0.17756 | €0.17505 | €0.17512 | €8,485 | €0 |
lut 1, 2025 | €0.17557 | €0.17689 | €0.17557 | €0.17689 | €2,650 | €0 |
sty 31, 2025 | €0.17510 | €0.17557 | €0.17477 | €0.17557 | €4,407 | €0 |
sty 30, 2025 | €0.17406 | €0.17516 | €0.17406 | €0.17510 | €2,564 | €0 |
sty 29, 2025 | €0.17604 | €0.17628 | €0.17355 | €0.17406 | €9,717 | €0 |
sty 28, 2025 | €0.17619 | €0.17820 | €0.17604 | €0.17604 | €5,470 | €0 |
sty 27, 2025 | €0.17948 | €0.18063 | €0.17600 | €0.17619 | €8,635 | €0 |
sty 26, 2025 | €0.17820 | €0.17992 | €0.17820 | €0.17948 | €3,337 | €0 |
sty 25, 2025 | €0.17512 | €0.17836 | €0.17512 | €0.17820 | €6,739 | €0 |
sty 24, 2025 | €0.17188 | €0.17512 | €0.17018 | €0.17512 | €8,134 | €0 |
sty 23, 2025 | €0.17936 | €0.18179 | €0.16814 | €0.17188 | €26,806 | €0 |
sty 22, 2025 | €0.17601 | €0.17980 | €0.17601 | €0.17936 | €8,547 | €0 |
sty 21, 2025 | €0.17723 | €0.17985 | €0.17586 | €0.17601 | €12,362 | €0 |
sty 20, 2025 | €0.17596 | €0.18022 | €0.17596 | €0.17813 | €8,392 | €0 |
sty 19, 2025 | €0.17231 | €0.17780 | €0.17231 | €0.17596 | €8,540 | €0 |
sty 18, 2025 | €0.18101 | €0.18137 | €0.17030 | €0.17231 | €19,308 | €0 |
sty 17, 2025 | €0.17461 | €0.18162 | €0.17409 | €0.18101 | €15,271 | €0 |
sty 16, 2025 | €0.18027 | €0.18176 | €0.17071 | €0.17461 | €15,353 | €0 |
sty 15, 2025 | €0.17784 | €0.18029 | €0.17513 | €0.18027 | €10,309 | €0 |
sty 14, 2025 | €0.18198 | €0.18260 | €0.17526 | €0.17784 | €12,561 | €0 |
sty 13, 2025 | €0.18037 | €0.18685 | €0.17930 | €0.18198 | €21,861 | €0 |
sty 11, 2025 | €0.18229 | €0.18451 | €0.17713 | €0.17876 | €12,700 | €0 |
sty 10, 2025 | €0.18095 | €0.18478 | €0.17957 | €0.18229 | €16,381 | €0 |
sty 9, 2025 | €0.18668 | €0.18702 | €0.18095 | €0.18095 | €11,873 | €0 |
sty 8, 2025 | €0.18052 | €0.18678 | €0.18052 | €0.18668 | €7,143 | €0 |
sty 7, 2025 | €0.18056 | €0.18149 | €0.17461 | €0.18052 | €11,413 | €0 |
sty 6, 2025 | €0.18431 | €0.18431 | €0.17086 | €0.18056 | €14,817 | €0 |
sty 5, 2025 | €0.17793 | €0.18431 | €0.17793 | €0.18431 | €5,183 | €0 |
sty 4, 2025 | €0.17138 | €0.17793 | €0.17138 | €0.17793 | €5,592 | €0 |
sty 3, 2025 | €0.17810 | €0.18253 | €0.16703 | €0.17138 | €17,261 | €0 |
sty 2, 2025 | €0.17736 | €0.18032 | €0.17545 | €0.17810 | €8,949 | €0 |
sty 1, 2025 | €0.17149 | €0.17736 | €0.17149 | €0.17736 | €6,546 | €0 |
gru 31, 2024 | €0.17673 | €0.18161 | €0.17143 | €0.17149 | €13,710 | €0 |
gru 30, 2024 | €0.18590 | €0.18710 | €0.17283 | €0.17673 | €17,252 | €0 |
gru 29, 2024 | €0.18724 | €0.20883 | €0.18518 | €0.18590 | €35,482 | €0 |
gru 28, 2024 | €0.18687 | €0.19164 | €0.18659 | €0.18724 | €9,513 | €0 |
gru 27, 2024 | €0.18008 | €0.18687 | €0.18008 | €0.18687 | €5,117 | €0 |
gru 26, 2024 | €0.17739 | €0.18426 | €0.17714 | €0.18008 | €8,552 | €0 |
gru 25, 2024 | €0.17193 | €0.17739 | €0.17193 | €0.17739 | €4,969 | €0 |
gru 24, 2024 | €0.16625 | €0.17193 | €0.16625 | €0.17193 | €4,420 | €0 |
gru 23, 2024 | €0.15703 | €0.16625 | €0.15667 | €0.16625 | €8,994 | €0 |
gru 21, 2024 | €0.17435 | €0.18249 | €0.17435 | €0.18249 | €5,987 | €0 |
gru 20, 2024 | €0.18908 | €0.19091 | €0.17139 | €0.17435 | €18,800 | €0 |
gru 19, 2024 | €0.19013 | €0.19199 | €0.18827 | €0.18908 | €15,853 | €0 |
gru 18, 2024 | €0.18589 | €0.19037 | €0.18589 | €0.19013 | €7,404 | €0 |
Statystyki cen CargoX
Advanced chart
Technical analysis
Informacje o CargoX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CargoX?
Copy link to sectionCena CXO wynosi obecnie €0.18. Cena CargoX wynosi +10.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CargoX, aby śledzić cenę CXO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CargoX z jej przeszłymi wynikami, korzystając z zakładki historii cen CargoX u góry tej strony.
Jaka jest całkowita podaż CXO?
Copy link to sectionDostępna ilość krążących to 0.00 CXO, z całkowitej maksymalnej podaży wynoszącej 215,119,015.62 CXO.
Gdzie mogę kupić CargoX?
Copy link to sectionMożesz kupić CargoX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CargoX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CargoX?
Copy link to sectionNajprostszym sposobem inwestycji w CargoX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CargoX