RugZombie (ZMBE)
RugZombie (ZMBE)
Cena RugZombie wynosi €0.00, zmiana -2.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RugZombie, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000084348813 |
24h Niski | €0.000084348813 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 119.71M |
RugZombie rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZMBE/WBNB | €8.43 | - | - | 0 | Niedawno |
2 |
![]() |
ZMBE/WBNB | €0.000102992400 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RugZombie
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 26, 2024 | €8.43 | €8.43 | €8.43 | €8.43 | €0 | €0 |
maj 31, 2024 | €0.000119351515 | €0.000119755695 | €0.000100918543 | €0.000101319082 | €12 | €0 |
maj 19, 2024 | €0.000120607732 | €0.000121110983 | €0.000119327650 | €0.000119329020 | €0 | €0 |
maj 5, 2024 | €0.000124395975 | €0.000126045806 | €0.000123518852 | €0.000125502109 | €0 | €0 |
kwi 30, 2024 | €0.000126003048 | €0.000127831005 | €0.000118716006 | €0.000122651913 | €0 | €0 |
kwi 6, 2024 | €0.000129056727 | €0.000130623958 | €0.000128383596 | €0.000130380309 | €0 | €0 |
mar 23, 2024 | €0.000126258164 | €0.000130351239 | €0.000126258164 | €0.000128398455 | €0 | €0 |
mar 16, 2024 | €0.000138879344 | €0.000150558690 | €0.000137711682 | €0.000140612872 | €12 | €0 |
mar 10, 2024 | €0.000110231171 | €0.000120551475 | €0.000109889463 | €0.000118798417 | €0 | €0 |
lut 23, 2024 | €0.000105094833 | €0.000105744942 | €0.000092820180 | €0.000092984323 | €6 | €0 |
lut 19, 2024 | €0.000096575966 | €0.000097560881 | €0.000096487856 | €0.000096988841 | €0 | €0 |
lut 14, 2024 | €0.000094479982 | €0.000097183291 | €0.000094391330 | €0.000097182156 | €0 | €0 |
sty 23, 2024 | €0.000102324551 | €0.000103057007 | €0.000088727594 | €0.000090039539 | €5 | €0 |
sty 15, 2024 | €0.000104800381 | €0.000110639581 | €0.000104713609 | €0.000110129268 | €0 | €0 |
sty 8, 2024 | €0.000104976286 | €0.000106851535 | €0.000101739611 | €0.000106034776 | €0 | €0 |
gru 29, 2023 | €0.000112681460 | €0.000112823428 | €0.000107725921 | €0.000108520657 | €0 | €0 |
gru 27, 2023 | €0.000103072346 | €0.000111768621 | €0.000100123323 | €0.000111768621 | €0 | €0 |
gru 6, 2023 | €0.000090120494 | €0.000091453026 | €0.000089370946 | €0.000089438965 | €0 | €0 |
gru 3, 2023 | €0.000089350182 | €0.000090337356 | €0.000088234326 | €0.000088926238 | €0 | €0 |
lis 8, 2023 | €0.000099831745 | €0.000100487500 | €0.000099112071 | €0.000100094313 | €0 | €0 |
lis 6, 2023 | €0.000098947600 | €0.000103465582 | €0.000098055058 | €0.000103251567 | €0 | €0 |
paź 7, 2023 | €0.000091194389 | €0.000091293565 | €0.000090419888 | €0.000090650281 | €0 | €0 |
paź 5, 2023 | €0.000091152045 | €0.000091327207 | €0.000089855611 | €0.000089969385 | €0 | €0 |
paź 2, 2023 | €0.000093109327 | €0.000094485106 | €0.000091158694 | €0.000091709048 | €0 | €0 |
wrz 23, 2023 | €0.000097544760 | €0.000097753376 | €0.000097114554 | €0.000097247726 | €0 | €0 |
wrz 15, 2023 | €0.000098130289 | €0.000099309650 | €0.000097631975 | €0.000099029419 | €0 | €0 |
wrz 9, 2023 | €0.000099151830 | €0.000099488116 | €0.000099032367 | €0.000099045623 | €0 | €0 |
wrz 8, 2023 | €0.000100262730 | €0.000100941646 | €0.000098725062 | €0.000099137598 | €0 | €0 |
wrz 7, 2023 | €0.000099412935 | €0.000100560070 | €0.000098743207 | €0.000100302822 | €0 | €0 |
wrz 6, 2023 | €0.000096781380 | €0.000100330638 | €0.000096642536 | €0.000099411852 | €1 | €0 |
wrz 5, 2023 | €0.000097078591 | €0.000097334745 | €0.000096391842 | €0.000096772877 | €0 | €0 |
wrz 4, 2023 | €0.000096718292 | €0.000097616103 | €0.000096224659 | €0.000097086199 | €0 | €0 |
wrz 3, 2023 | €0.000101426071 | €0.000101742341 | €0.000096285029 | €0.000096725012 | €2 | €0 |
wrz 2, 2023 | €0.000101055878 | €0.000102006814 | €0.000100912217 | €0.000101415997 | €0 | €0 |
wrz 1, 2023 | €0.000102476608 | €0.000103070094 | €0.000100081816 | €0.000101051444 | €0 | €0 |
sie 31, 2023 | €0.000105878669 | €0.000106729821 | €0.000101932462 | €0.000102473386 | €0 | €0 |
sie 30, 2023 | €0.000107345939 | €0.000107467084 | €0.000105047957 | €0.000105854879 | €0 | €0 |
sie 29, 2023 | €0.000103457071 | €0.000110422805 | €0.000102682620 | €0.000107315529 | €0 | €0 |
sie 28, 2023 | €0.000103276255 | €0.000103672644 | €0.000102016381 | €0.000103468058 | €0 | €0 |
sie 27, 2023 | €0.000102343559 | €0.000103864064 | €0.000102206785 | €0.000103262300 | €0 | €0 |
sie 26, 2023 | €0.000103324087 | €0.000103536631 | €0.000102299014 | €0.000102338141 | €0 | €0 |
sie 25, 2023 | €0.000103421176 | €0.000103716428 | €0.000101296829 | €0.000103324090 | €0 | €0 |
sie 24, 2023 | €0.000106648514 | €0.000108470691 | €0.000102104285 | €0.000103415685 | €2 | €0 |
sie 23, 2023 | €0.000103879872 | €0.000107674822 | €0.000103879872 | €0.000106656957 | €0 | €0 |
sie 22, 2023 | €0.000103642768 | €0.000104546134 | €0.000100480455 | €0.000103842818 | €0 | €0 |
sie 21, 2023 | €0.000106734242 | €0.000106787978 | €0.000102080103 | €0.000103785953 | €0 | €0 |
sie 20, 2023 | €0.000106908319 | €0.000107378017 | €0.000106289714 | €0.000106738684 | €0 | €0 |
sie 19, 2023 | €0.000106476883 | €0.000107928926 | €0.000105623994 | €0.000106896979 | €0 | €0 |
sie 18, 2023 | €0.000107689357 | €0.000108495994 | €0.000105529485 | €0.000106450443 | €0 | €0 |
sie 17, 2023 | €0.000114299508 | €0.000114345977 | €0.000105664357 | €0.000107640176 | €0 | €0 |
sie 16, 2023 | €0.000116697211 | €0.000116833826 | €0.000113901250 | €0.000114301995 | €0 | €0 |
sie 15, 2023 | €0.000118482154 | €0.000118489058 | €0.000115914010 | €0.000116706443 | €0 | €0 |
sie 14, 2023 | €0.000118364568 | €0.000118823978 | €0.000118186536 | €0.000118492871 | €0 | €0 |
sie 13, 2023 | €0.000118392019 | €0.000119039066 | €0.000118250325 | €0.000118346886 | €0 | €0 |
sie 12, 2023 | €0.000118120293 | €0.000118783975 | €0.000117973565 | €0.000118394512 | €0 | €0 |
sie 11, 2023 | €0.000124898411 | €0.000125246072 | €0.000117726678 | €0.000118127669 | €2 | €0 |
sie 10, 2023 | €0.000126263071 | €0.000126263071 | €0.000124527758 | €0.000124899077 | €0 | €0 |
sie 9, 2023 | €0.000126972923 | €0.000127006218 | €0.000125729161 | €0.000126275560 | €0 | €0 |
sie 8, 2023 | €0.000130430427 | €0.000133617244 | €0.000126965294 | €0.000126966523 | €2 | €0 |
sie 7, 2023 | €0.000130976081 | €0.000131783289 | €0.000129296288 | €0.000130459977 | €0 | €0 |
sie 6, 2023 | €0.000119269894 | €0.000131664115 | €0.000119238231 | €0.000130985454 | €5 | €0 |
sie 5, 2023 | €0.000118516896 | €0.000119277286 | €0.000117912766 | €0.000119276260 | €0 | €0 |
sie 4, 2023 | €0.000125016849 | €0.000125258937 | €0.000118084616 | €0.000118521663 | €3 | €0 |
sie 3, 2023 | €0.000124740972 | €0.000125279822 | €0.000123688302 | €0.000125049901 | €0 | €0 |
sie 2, 2023 | €0.000128319187 | €0.000128853770 | €0.000122900859 | €0.000124745364 | €0 | €0 |
sie 1, 2023 | €0.000125029008 | €0.000128324031 | €0.000123620472 | €0.000128324031 | €0 | €0 |
lip 31, 2023 | €0.000125739870 | €0.000126701541 | €0.000124881119 | €0.000125091102 | €0 | €0 |
lip 30, 2023 | €0.000125808352 | €0.000126371260 | €0.000124883115 | €0.000125765343 | €0 | €0 |
lip 29, 2023 | €0.000125507542 | €0.000125883274 | €0.000125178287 | €0.000125804452 | €0 | €0 |
lip 28, 2023 | €0.000129843820 | €0.000130153373 | €0.000124580034 | €0.000125516641 | €2 | €0 |
lip 27, 2023 | €0.000129024737 | €0.000131345433 | €0.000128868763 | €0.000129821047 | €0 | €0 |
lip 26, 2023 | €0.000128410611 | €0.000129760709 | €0.000127774944 | €0.000129024778 | €0 | €0 |
lip 25, 2023 | €0.000128999827 | €0.000129293149 | €0.000127813281 | €0.000128406518 | €0 | €0 |
lip 24, 2023 | €0.000130893726 | €0.000131151181 | €0.000127376967 | €0.000128987250 | €0 | €0 |
lip 23, 2023 | €0.000130103298 | €0.000131663806 | €0.000129967789 | €0.000130907877 | €0 | €0 |
lip 22, 2023 | €0.000131589927 | €0.000132135501 | €0.000129799925 | €0.000130110889 | €0 | €0 |
lip 21, 2023 | €0.000131079679 | €0.000132312048 | €0.000130860962 | €0.000131651729 | €0 | €0 |
lip 20, 2023 | €0.000130191413 | €0.000132241465 | €0.000129931740 | €0.000131085495 | €0 | €0 |
lip 19, 2023 | €0.000129684622 | €0.000131675599 | €0.000129566871 | €0.000130212870 | €0 | €0 |
lip 18, 2023 | €0.000136184402 | €0.000137170134 | €0.000128599085 | €0.000129675794 | €2 | €0 |
lip 17, 2023 | €0.000135238970 | €0.000136340655 | €0.000133997417 | €0.000136163602 | €0 | €0 |
lip 16, 2023 | €0.000139965849 | €0.000140390264 | €0.000135204555 | €0.000135204555 | €0 | €0 |
lip 15, 2023 | €0.000138225603 | €0.000140656238 | €0.000137961462 | €0.000139939622 | €0 | €0 |
lip 14, 2023 | €0.000142899549 | €0.000145672168 | €0.000136049033 | €0.000138207979 | €0 | €0 |
lip 13, 2023 | €0.000136005538 | €0.000143421787 | €0.000135446438 | €0.000142903070 | €0 | €0 |
lip 12, 2023 | €0.000138474729 | €0.000139543433 | €0.000135391317 | €0.000136039605 | €0 | €0 |
lip 11, 2023 | €0.000137083888 | €0.000138951176 | €0.000136501397 | €0.000138512549 | €0 | €0 |
lip 10, 2023 | €0.000130505632 | €0.000137184605 | €0.000129262749 | €0.000137083888 | €0 | €0 |
lip 9, 2023 | €0.000131625999 | €0.000132039571 | €0.000130224427 | €0.000130508530 | €0 | €0 |
lip 8, 2023 | €0.000136606957 | €0.000137021976 | €0.000130793668 | €0.000131613249 | €2 | €0 |
lip 7, 2023 | €0.000134877966 | €0.000136918571 | €0.000134313567 | €0.000136616375 | €0 | €0 |
lip 6, 2023 | €0.000138661874 | €0.000141564379 | €0.000134602838 | €0.000134805669 | €0 | €0 |
lip 5, 2023 | €0.000140721027 | €0.000141454116 | €0.000137509860 | €0.000138687370 | €0 | €0 |
lip 4, 2023 | €0.000142847332 | €0.000143126174 | €0.000139802431 | €0.000140687303 | €0 | €0 |
lip 3, 2023 | €0.000142888359 | €0.000145901087 | €0.000142632491 | €0.000142924799 | €0 | €0 |
lip 2, 2023 | €0.000143591521 | €0.000143917629 | €0.000141159448 | €0.000142821432 | €0 | €0 |
lip 1, 2023 | €0.000139465493 | €0.000144271824 | €0.000139449970 | €0.000143693157 | €0 | €0 |
cze 30, 2023 | €0.000135219486 | €0.000139938008 | €0.000134811377 | €0.000139471371 | €0 | €0 |
cze 29, 2023 | €0.000133838858 | €0.000136939661 | €0.000133829403 | €0.000135265480 | €0 | €0 |
cze 28, 2023 | €0.000137805566 | €0.000137822685 | €0.000131683281 | €0.000133776612 | €0 | €0 |
Statystyki cen RugZombie
Advanced chart
Technical analysis
Informacje o RugZombie
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RugZombie?
Copy link to sectionCena ZMBE wynosi obecnie €0.00. Cena RugZombie wynosi -30.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RugZombie, aby śledzić cenę ZMBE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RugZombie z jej przeszłymi wynikami, korzystając z zakładki historii cen RugZombie u góry tej strony.
Jaka jest całkowita podaż ZMBE?
Copy link to sectionDostępna ilość krążących to 0.00 ZMBE, z całkowitej maksymalnej podaży wynoszącej 119,710,715.00 ZMBE.
Gdzie mogę kupić RugZombie?
Copy link to sectionMożesz kupić RugZombie na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RugZombie wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RugZombie?
Copy link to sectionNajprostszym sposobem inwestycji w RugZombie jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RugZombie