dHealth (DHP)
dHealth (DHP)
Cena dHealth wynosi €0.00, zmiana +18.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen dHealth, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000440687578 |
24h Niski | €0.000440687578 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
dHealth rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DHP/USDT | €0.000440771968 | - | - | 2,892 | Niedawno |
2 |
![]() |
WETH/DHP | €1,407.78 | - | - | 19 | Niedawno |
3 |
![]() |
DHP/BUSD | €0.001789056752 | - | - | 201 | Niedawno |
4 |
![]() |
WETH/DHP | €1,468.07 | - | - | 143 | Niedawno |
5 |
![]() |
DHP/USDT | €0.002419423664 | €57.11 | €156.68 | 162,630 | Niedawno |
6 |
![]() |
DHP/BUSD | €0.002599807840 | - | - | 55 | Niedawno |
7 |
![]() |
DHP/USDT | €0.002287499984 | - | - | 358 | Niedawno |
8 |
![]() |
DHP/USDT | €0.002377085984 | - | - | 111,377 | Niedawno |
9 |
![]() |
DHP/BUSD | €0.002385898592 | - | - | 338 | Niedawno |
10 |
![]() |
WETH/DHP | €1,468.07 | - | - | 143 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen dHealth
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2024 | €0.000440687578 | €0.000440687578 | €0.000440687578 | €0.000440687578 | €0 | €0 |
kwi 3, 2024 | €0.000440687578 | €0.000440687578 | €0.000440687578 | €0.000440687578 | €0 | €0 |
mar 24, 2024 | €0.000811683745 | €0.001017883699 | €0.000785795142 | €0.000874652891 | €48,980 | €0 |
mar 2, 2024 | €0.000376490457 | €0.000708631145 | €0.000374874752 | €0.000436348218 | €27,326 | €0 |
lut 22, 2024 | €0.000283771294 | €0.000384700905 | €0.000252607573 | €0.000258646065 | €39,083 | €0 |
lut 20, 2024 | €0.000500793357 | €0.000504841061 | €0.000443536129 | €0.000470353694 | €69,637 | €0 |
lut 16, 2024 | €0.000444423940 | €0.000503235078 | €0.000359249280 | €0.000451594346 | €52,937 | €0 |
lut 15, 2024 | €0.000472839860 | €0.000518398100 | €0.000362643608 | €0.000444423940 | €75,687 | €0 |
lut 14, 2024 | €0.000261519435 | €0.000530958864 | €0.000253152791 | €0.000472839860 | €86,364 | €0 |
lut 13, 2024 | €0.000304253173 | €0.000354083028 | €0.000230111455 | €0.000261519435 | €32,938 | €0 |
lut 12, 2024 | €0.000308265368 | €0.000929259780 | €0.000185895039 | €0.000304253173 | €49,348 | €0 |
lut 9, 2024 | €0.000532548731 | €0.000558030274 | €0.000400318432 | €0.000400318432 | €47,705 | €0 |
sty 22, 2024 | €0.000706584651 | €0.000707147549 | €0.000446414892 | €0.000568195907 | €1,942 | €0 |
sty 15, 2024 | €0.001078809870 | €0.001079016174 | €0.000619604564 | €0.000880133654 | €89 | €0 |
sty 14, 2024 | €0.000407949904 | €0.001079716786 | €0.000407834567 | €0.001078809870 | €2,042 | €0 |
sty 13, 2024 | €0.000548461824 | €0.000548530703 | €0.000406904468 | €0.000407949904 | €423 | €0 |
sty 12, 2024 | €0.000842383032 | €0.000842614787 | €0.000389304165 | €0.000548461824 | €2,012 | €0 |
sty 11, 2024 | €0.000910629553 | €0.000911175672 | €0.000638789333 | €0.000842383032 | €1,071 | €0 |
sty 10, 2024 | €0.000973299308 | €0.001057191357 | €0.000823236173 | €0.000910629553 | €814 | €0 |
sty 9, 2024 | €0.001061637228 | €0.001061917946 | €0.000878816698 | €0.000973299308 | €102 | €0 |
sty 8, 2024 | €0.000824207848 | €0.001100943194 | €0.000823959103 | €0.001061637228 | €1,102 | €0 |
sty 7, 2024 | €0.000821421836 | €0.001104681316 | €0.000796768322 | €0.000824207848 | €983 | €0 |
sty 6, 2024 | €0.001088298589 | €0.001124387703 | €0.000821339168 | €0.000821421836 | €920 | €0 |
sty 4, 2024 | €0.001051777930 | €0.001053791510 | €0.000735912039 | €0.001053206035 | €709 | €0 |
sty 3, 2024 | €0.001384371820 | €0.001384459698 | €0.000502780079 | €0.001051777930 | €2,182 | €0 |
sty 1, 2024 | €0.001327067677 | €0.001416379995 | €0.001002461359 | €0.001416122163 | €1,621 | €0 |
gru 31, 2023 | €0.001004422303 | €0.001327332683 | €0.000904930791 | €0.001327067677 | €4,126 | €0 |
gru 28, 2023 | €0.001036089889 | €0.001036361535 | €0.000973369571 | €0.001031746151 | €446 | €0 |
gru 27, 2023 | €0.001072563755 | €0.001072652428 | €0.000899946781 | €0.001036089889 | €759 | €0 |
gru 26, 2023 | €0.001070957196 | €0.001123341639 | €0.000884489758 | €0.001072535490 | €973 | €0 |
gru 24, 2023 | €0.001211043357 | €0.001211475975 | €0.001098567583 | €0.001176745862 | €358 | €0 |
gru 23, 2023 | €0.001233675371 | €0.001234272252 | €0.001115164842 | €0.001211105525 | €355 | €0 |
gru 21, 2023 | €0.001254668888 | €0.001294567948 | €0.001165844810 | €0.001283280910 | €839 | €0 |
gru 20, 2023 | €0.001223499085 | €0.001273826489 | €0.001199377849 | €0.001254668888 | €257 | €0 |
gru 19, 2023 | €0.001290803402 | €0.001291231289 | €0.001221128455 | €0.001223467698 | €676 | €0 |
gru 18, 2023 | €0.001301585475 | €0.001301844180 | €0.001205905069 | €0.001290804259 | €166 | €0 |
gru 14, 2023 | €0.001348805702 | €0.001394710555 | €0.001211387445 | €0.001393813847 | €2,090 | €0 |
gru 13, 2023 | €0.001209391267 | €0.001353844825 | €0.001208607301 | €0.001348864967 | €2,184 | €0 |
gru 8, 2023 | €0.001234767253 | €0.001277260002 | €0.001132757610 | €0.001236370914 | €2,515 | €0 |
gru 7, 2023 | €0.001460083531 | €0.001460619552 | €0.001108066548 | €0.001234806393 | €1,467 | €0 |
gru 6, 2023 | €0.001490183726 | €0.001593057703 | €0.001091822402 | €0.001459965360 | €3,378 | €0 |
gru 5, 2023 | €0.001483994566 | €0.001542828888 | €0.001398418766 | €0.001490037956 | €7,759 | €0 |
gru 2, 2023 | €0.001499985198 | €0.001774819289 | €0.001474630661 | €0.001606255401 | €147,390 | €0 |
lis 29, 2023 | €0.001985674696 | €0.002183140070 | €0.001629974614 | €0.001798059728 | €58,072 | €0 |
lis 27, 2023 | €0.001239487706 | €0.001245696747 | €0.000906278603 | €0.001129386624 | €96,158 | €0 |
lis 21, 2023 | €0.001187651500 | €0.001257775174 | €0.000868390924 | €0.001169557458 | €91,867 | €0 |
lis 19, 2023 | €0.001197817939 | €0.001380949021 | €0.001095173707 | €0.001238409096 | €84,496 | €0 |
lis 18, 2023 | €0.001159474544 | €0.001393728187 | €0.000980220487 | €0.001197859933 | €41,610 | €0 |
lis 17, 2023 | €0.001186323049 | €0.001202940086 | €0.001110651025 | €0.001159611654 | €4,226 | €0 |
lis 16, 2023 | €0.001241493914 | €0.001283765699 | €0.001099277833 | €0.001186250038 | €17,078 | €0 |
lis 14, 2023 | €0.001207855214 | €0.001272584874 | €0.001162373125 | €0.001163521673 | €68,222 | €0 |
lis 13, 2023 | €0.001211254947 | €0.001292363955 | €0.001197578295 | €0.001207723545 | €98,881 | €0 |
lis 12, 2023 | €0.001292490682 | €0.001312631097 | €0.001188735298 | €0.001211227998 | €63,529 | €0 |
lis 11, 2023 | €0.001281467447 | €0.001560104438 | €0.001251805844 | €0.001292497574 | €53,031 | €0 |
lis 9, 2023 | €0.001221920312 | €0.001285016748 | €0.001211030563 | €0.001280049836 | €81,028 | €0 |
lis 8, 2023 | €0.001204461007 | €0.001363092993 | €0.001192420517 | €0.001221865841 | €91,230 | €0 |
lis 3, 2023 | €0.001787520298 | €0.001789060306 | €0.001192715275 | €0.001219714648 | €69,754 | €0 |
paź 29, 2023 | €0.001784379347 | €0.001785760702 | €0.001583522158 | €0.001648196619 | €63,653 | €0 |
paź 25, 2023 | €0.001988228011 | €0.001990502996 | €0.001874134840 | €0.001874416474 | €58,031 | €0 |
paź 24, 2023 | €0.001788214940 | €0.002392629703 | €0.001668954548 | €0.001987965466 | €64,935 | €0 |
paź 23, 2023 | €0.001811946148 | €0.001949632117 | €0.001786997338 | €0.001788214576 | €69,428 | €0 |
paź 22, 2023 | €0.001799908919 | €0.001801166051 | €0.001678300828 | €0.001791573197 | €101,496 | €0 |
paź 20, 2023 | €0.001991175692 | €0.002019932652 | €0.001990518852 | €0.002015689946 | €85,127 | €0 |
paź 19, 2023 | €0.002015281415 | €0.002038372638 | €0.001990531957 | €0.001991114670 | €78,044 | €0 |
paź 18, 2023 | €0.002081411947 | €0.002130011487 | €0.001882617098 | €0.002015281312 | €64,427 | €0 |
paź 17, 2023 | €0.002094761977 | €0.002096138064 | €0.002076346562 | €0.002081411987 | €76,887 | €0 |
paź 16, 2023 | €0.002084040272 | €0.002110452756 | €0.002083187561 | €0.002095097337 | €85,946 | €0 |
paź 15, 2023 | €0.002047113177 | €0.002084725636 | €0.001974767335 | €0.002083622231 | €88,199 | €0 |
paź 14, 2023 | €0.001997274786 | €0.002169388172 | €0.001890971449 | €0.002047111832 | €59,801 | €0 |
paź 12, 2023 | €0.002023870461 | €0.002151974730 | €0.001803579902 | €0.002046865900 | €81,138 | €0 |
paź 10, 2023 | €0.001959918217 | €0.002173027528 | €0.001880195413 | €0.002028651438 | €115,396 | €0 |
paź 9, 2023 | €0.002121454582 | €0.002259020469 | €0.001939827916 | €0.001959955465 | €109,530 | €0 |
paź 5, 2023 | €0.002230653795 | €0.002268691822 | €0.002215771897 | €0.002217874164 | €101,204 | €0 |
paź 4, 2023 | €0.002217455792 | €0.002258748633 | €0.002202637910 | €0.002230453630 | €100,242 | €0 |
paź 3, 2023 | €0.002252838968 | €0.002263131802 | €0.002187134619 | €0.002217327775 | €91,136 | €0 |
paź 2, 2023 | €0.002352406218 | €0.002483911766 | €0.002233187792 | €0.002252567278 | €117,413 | €0 |
paź 1, 2023 | €0.002298093421 | €0.002472642671 | €0.002261412387 | €0.002352407316 | €109,745 | €0 |
wrz 29, 2023 | €0.001915055185 | €0.003427749131 | €0.001912738253 | €0.002410996888 | €123,312 | €0 |
wrz 28, 2023 | €0.002217078930 | €0.002217998399 | €0.001913344255 | €0.001915221178 | €149,500 | €0 |
wrz 26, 2023 | €0.002256174344 | €0.002257283584 | €0.001946341844 | €0.002254265299 | €131,016 | €0 |
wrz 25, 2023 | €0.002257100768 | €0.002257362584 | €0.002038007608 | €0.002256100569 | €130,609 | €0 |
wrz 24, 2023 | €0.002129064039 | €0.002258946767 | €0.002110404256 | €0.002257129447 | €101,701 | €0 |
wrz 22, 2023 | €0.002263643088 | €0.002265043296 | €0.001979947912 | €0.001984248163 | €121,015 | €0 |
wrz 21, 2023 | €0.002265087273 | €0.002267681565 | €0.002067096410 | €0.002263581966 | €157,654 | €0 |
wrz 20, 2023 | €0.002376550502 | €0.002383856594 | €0.002211310680 | €0.002264994131 | €132,730 | €0 |
wrz 19, 2023 | €0.002120460453 | €0.002377192284 | €0.002009781752 | €0.002376655596 | €112,957 | €0 |
wrz 11, 2023 | €0.002263444507 | €0.002264483941 | €0.002175020141 | €0.002176484463 | €124,356 | €0 |
wrz 10, 2023 | €0.002271133701 | €0.002271133701 | €0.002183295143 | €0.002263320091 | €129,022 | €0 |
wrz 8, 2023 | €0.002276041344 | €0.002299570919 | €0.002025592063 | €0.002098451587 | €113,754 | €0 |
wrz 6, 2023 | €0.002265859272 | €0.002275221089 | €0.002262170679 | €0.002263157113 | €129,237 | €0 |
wrz 4, 2023 | €0.002286647457 | €0.002286647457 | €0.001966063428 | €0.002222849833 | €127,551 | €0 |
wrz 3, 2023 | €0.002384182081 | €0.002411146789 | €0.002280661121 | €0.002286734297 | €103,770 | €0 |
wrz 2, 2023 | €0.002348075049 | €0.002421732647 | €0.002347379532 | €0.002384077833 | €89,608 | €0 |
wrz 1, 2023 | €0.002252991589 | €0.002393431504 | €0.002244122407 | €0.002347965350 | €93,642 | €0 |
sie 31, 2023 | €0.002408034243 | €0.002413421212 | €0.002238014634 | €0.002252944877 | €128,987 | €0 |
sie 30, 2023 | €0.002316497933 | €0.002408404418 | €0.002286701210 | €0.002407843371 | €129,702 | €0 |
sie 29, 2023 | €0.002385742210 | €0.002626556811 | €0.002163720275 | €0.002316533158 | €129,905 | €0 |
sie 28, 2023 | €0.002284363955 | €0.002542751578 | €0.002234237595 | €0.002385793644 | €126,418 | €0 |
sie 27, 2023 | €0.002292917915 | €0.002531674791 | €0.002077622868 | €0.002284516383 | €91,486 | €0 |
sie 26, 2023 | €0.002386368848 | €0.002387347204 | €0.002268995440 | €0.002292933212 | €136,044 | €0 |
Statystyki cen dHealth
Advanced chart
Technical analysis
Informacje o dHealth
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena dHealth?
Copy link to sectionCena DHP wynosi obecnie €0.00. Cena dHealth wynosi -17.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu dHealth, aby śledzić cenę DHP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość dHealth z jej przeszłymi wynikami, korzystając z zakładki historii cen dHealth u góry tej strony.
Jaka jest całkowita podaż DHP?
Copy link to sectionDostępna ilość krążących to 0.00 DHP, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 DHP.
Gdzie mogę kupić dHealth?
Copy link to sectionMożesz kupić dHealth na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy dHealth wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w dHealth?
Copy link to sectionNajprostszym sposobem inwestycji w dHealth jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
dHealth