Djed (DJED)
Djed (DJED)
Cena Djed wynosi €0.86, zmiana -0.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Djed, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008784000000 |
---|---|
24h Wysoki | €0.89 |
24h Niski | €0.86 |
Kapitalizacja rynkowa | €2.84M |
Wolumen handlowy (24h) | €51.37K |
Dominacja na rynku | - |
Pozycja na rynku | #1392 |
Podaż w obiegu | 3.29M |
Maksymalna podaż | 1T |
Djed rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/DJED | €0.54 | - | - | 709 | Niedawno |
2 |
![]() |
DJED/USDT | €0.87 | €62,010.85 | €15,956.55 | 133,758 | Niedawno |
3 |
![]() |
ADA/DJED | €0.70 | - | - | 5,273 | Niedawno |
4 |
![]() |
DJED/ADA | €0.83 | - | - | 727 | Niedawno |
5 |
![]() |
DJED/AGIX | €0.92 | - | - | 2 | Niedawno |
6 |
![]() |
SNEK/DJED | €0.000338166432 | - | - | 51 | Niedawno |
7 |
![]() |
ADA/DJED | €0.54 | - | - | 2,229 | Niedawno |
8 |
![]() |
DJED/SHEN | €1.03 | - | - | 6 | Niedawno |
9 |
![]() |
STABLE/DJED | €1.86 | - | - | 160 | Niedawno |
10 |
![]() |
SNEK/DJED | €4.32 | - | - | 69 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Djed
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.86849 | €0.88820 | €0.86193 | €0.86839 | €37,280 | €2,859,951 |
kwi 14, 2025 | €0.86906 | €0.88958 | €0.86131 | €0.86849 | €0 | €2,860,304 |
kwi 7, 2025 | €0.85256 | €0.88749 | €0.83260 | €0.87062 | €316,158 | €2,867,308 |
kwi 6, 2025 | €0.85864 | €0.90258 | €0.84076 | €0.85256 | €368,900 | €2,807,824 |
kwi 5, 2025 | €0.86238 | €0.87059 | €0.85852 | €0.85864 | €117,560 | €2,827,864 |
kwi 4, 2025 | €0.86679 | €0.87634 | €0.85291 | €0.86238 | €162,246 | €2,840,167 |
kwi 2, 2025 | €0.87289 | €0.87677 | €0.85297 | €0.85574 | €204,021 | €2,818,295 |
kwi 1, 2025 | €0.86922 | €0.88073 | €0.86615 | €0.87289 | €117,560 | €2,874,763 |
mar 31, 2025 | €0.86675 | €0.87350 | €0.86067 | €0.86922 | €149,039 | €2,862,706 |
mar 29, 2025 | €0.86675 | €0.86675 | €0.86675 | €0.86675 | €117,517 | €2,854,574 |
mar 28, 2025 | €0.87903 | €0.87938 | €0.86675 | €0.86675 | €117,498 | €2,854,574 |
mar 26, 2025 | €0.87277 | €0.88340 | €0.86769 | €0.87759 | €166,631 | €2,890,272 |
mar 25, 2025 | €0.88879 | €0.91132 | €0.87049 | €0.87277 | €117,583 | €2,874,382 |
mar 24, 2025 | €0.87883 | €0.88950 | €0.87663 | €0.88879 | €117,582 | €2,927,136 |
mar 23, 2025 | €0.87651 | €0.88192 | €0.87068 | €0.87883 | €143,671 | €2,894,353 |
mar 22, 2025 | €0.87479 | €0.88025 | €0.86994 | €0.87651 | €129,391 | €2,886,710 |
mar 19, 2025 | €0.87864 | €0.89096 | €0.87339 | €0.88732 | €190,374 | €2,922,303 |
mar 18, 2025 | €0.87944 | €0.88077 | €0.86552 | €0.87864 | €156,414 | €2,893,721 |
mar 16, 2025 | €0.88713 | €0.88718 | €0.86402 | €0.88177 | €186,897 | €2,904,022 |
mar 15, 2025 | €0.88660 | €0.88929 | €0.87811 | €0.88713 | €117,564 | €2,921,677 |
mar 14, 2025 | €0.87345 | €0.89577 | €0.87054 | €0.88660 | €162,091 | €2,919,930 |
mar 12, 2025 | €0.87582 | €0.88841 | €0.86986 | €0.87653 | €197,409 | €2,886,762 |
mar 10, 2025 | €0.87083 | €0.88531 | €0.81552 | €0.86079 | €608,236 | €2,834,930 |
mar 9, 2025 | €0.87032 | €0.87920 | €0.85833 | €0.87083 | €346,295 | €2,868,001 |
mar 8, 2025 | €0.86887 | €0.88244 | €0.86534 | €0.87032 | €276,219 | €2,866,319 |
mar 7, 2025 | €0.87443 | €0.88820 | €0.84517 | €0.86887 | €590,741 | €2,861,529 |
mar 4, 2025 | €0.87583 | €0.90671 | €0.84200 | €0.89211 | €949,913 | €2,938,086 |
mar 3, 2025 | €0.89502 | €0.91274 | €0.86591 | €0.87583 | €1,168,269 | €2,884,453 |
mar 2, 2025 | €0.87692 | €1.10 | €0.86569 | €0.89502 | €1,014,448 | €2,947,658 |
mar 1, 2025 | €0.88385 | €0.89256 | €0.85770 | €0.87692 | €259,457 | €2,888,055 |
lut 28, 2025 | €0.87337 | €0.91546 | €0.85689 | €0.88385 | €513,646 | €2,910,872 |
lut 27, 2025 | €0.86013 | €0.90638 | €0.85988 | €0.87337 | €265,486 | €2,876,349 |
lut 25, 2025 | €0.87300 | €0.87832 | €0.85098 | €0.86755 | €525,970 | €2,857,183 |
lut 24, 2025 | €0.87216 | €0.87631 | €0.85025 | €0.87300 | €349,914 | €2,875,149 |
lut 23, 2025 | €0.87633 | €0.87642 | €0.85578 | €0.87216 | €165,223 | €2,872,384 |
lut 22, 2025 | €0.86709 | €0.87684 | €0.86520 | €0.87633 | €143,882 | €2,886,101 |
lut 21, 2025 | €0.88589 | €0.89261 | €0.85977 | €0.86709 | €229,419 | €2,855,692 |
lut 20, 2025 | €0.86864 | €0.89216 | €0.86847 | €0.88589 | €168,192 | €2,917,594 |
lut 18, 2025 | €0.86852 | €0.86948 | €0.85730 | €0.86216 | €292,762 | €2,839,452 |
lut 17, 2025 | €0.86953 | €0.87158 | €0.86567 | €0.86852 | €221,326 | €2,860,401 |
lut 16, 2025 | €0.86710 | €0.86967 | €0.86421 | €0.86953 | €160,066 | €2,863,725 |
lut 14, 2025 | €0.86736 | €0.87277 | €0.86635 | €0.86657 | €220,814 | €2,853,965 |
lut 11, 2025 | €0.86759 | €0.89705 | €0.86754 | €0.88334 | €384,131 | €2,909,211 |
lut 10, 2025 | €0.87741 | €0.88607 | €0.85861 | €0.86759 | €302,819 | €2,857,331 |
lut 9, 2025 | €0.88282 | €0.88529 | €0.86462 | €0.87741 | €186,718 | €2,889,655 |
lut 7, 2025 | €0.85686 | €0.88851 | €0.85265 | €0.88566 | €489,221 | €2,916,833 |
lut 6, 2025 | €0.86322 | €0.87385 | €0.85456 | €0.85686 | €201,991 | €2,821,987 |
lut 5, 2025 | €0.86790 | €0.87505 | €0.85667 | €0.86322 | €243,584 | €2,842,932 |
lut 4, 2025 | €0.87214 | €0.88148 | €0.84194 | €0.86790 | €532,597 | €2,858,358 |
lut 3, 2025 | €0.87729 | €0.88753 | €0.74653 | €0.87214 | €1,478,525 | €2,872,311 |
sty 31, 2025 | €0.86535 | €0.87390 | €0.86032 | €0.86835 | €108,861 | €2,859,837 |
sty 30, 2025 | €0.87043 | €0.87584 | €0.86311 | €0.86535 | €183,187 | €2,849,955 |
sty 29, 2025 | €0.86381 | €0.87556 | €0.86144 | €0.87043 | €165,812 | €2,866,668 |
sty 28, 2025 | €0.86704 | €0.87747 | €0.86263 | €0.86381 | €113,841 | €2,844,889 |
sty 27, 2025 | €0.86939 | €0.87852 | €0.85087 | €0.86704 | €473,880 | €2,855,502 |
sty 25, 2025 | €0.86052 | €0.87349 | €0.85943 | €0.86418 | €62,633 | €2,846,092 |
sty 24, 2025 | €0.87548 | €0.87568 | €0.86047 | €0.86052 | €126,815 | €2,834,026 |
sty 22, 2025 | €0.86489 | €0.87426 | €0.85810 | €0.86180 | €137,965 | €2,838,263 |
sty 21, 2025 | €0.87161 | €0.87917 | €0.86195 | €0.86489 | €321,753 | €2,848,437 |
sty 20, 2025 | €0.87402 | €0.88942 | €0.86473 | €0.86838 | €504,947 | €2,859,911 |
sty 17, 2025 | €0.88611 | €0.90304 | €0.87874 | €0.89547 | €129,204 | €2,949,149 |
sty 16, 2025 | €0.89452 | €0.90606 | €0.87676 | €0.88611 | €274,156 | €2,918,329 |
sty 13, 2025 | €0.87845 | €0.88505 | €0.86367 | €0.87660 | €308,450 | €2,886,985 |
sty 12, 2025 | €0.87432 | €0.89935 | €0.87097 | €0.87845 | €118,653 | €2,893,083 |
sty 10, 2025 | €0.86620 | €0.87987 | €0.86285 | €0.86728 | €211,437 | €2,856,303 |
sty 9, 2025 | €0.87263 | €0.87330 | €0.85296 | €0.86620 | €192,271 | €2,852,761 |
sty 8, 2025 | €0.86114 | €0.87630 | €0.84965 | €0.87263 | €348,927 | €2,873,916 |
sty 7, 2025 | €0.86931 | €0.88147 | €0.85812 | €0.86114 | €254,324 | €2,836,092 |
sty 4, 2025 | €0.88968 | €0.89568 | €0.86764 | €0.87406 | €166,009 | €2,878,638 |
sty 2, 2025 | €0.87590 | €0.88868 | €0.86320 | €0.86951 | €168,818 | €2,863,652 |
gru 29, 2024 | €0.86594 | €0.88113 | €0.85531 | €0.87731 | €181,393 | €2,889,333 |
gru 27, 2024 | €0.86134 | €0.87907 | €0.85722 | €0.86327 | €179,618 | €2,843,100 |
gru 26, 2024 | €0.86074 | €0.87192 | €0.85119 | €0.86134 | €105,040 | €2,836,740 |
gru 25, 2024 | €0.86716 | €0.86892 | €0.84905 | €0.86074 | €148,242 | €2,834,771 |
gru 23, 2024 | €0.85995 | €0.88196 | €0.85856 | €0.88019 | €380,215 | €2,898,837 |
gru 18, 2024 | €0.86785 | €0.90279 | €0.84906 | €0.86994 | €638,696 | €2,865,056 |
gru 16, 2024 | €0.87122 | €0.88358 | €0.85462 | €0.85872 | €382,134 | €2,828,103 |
gru 15, 2024 | €0.87245 | €0.88142 | €0.85713 | €0.87122 | €313,936 | €2,869,290 |
gru 13, 2024 | €0.86964 | €0.88308 | €0.85889 | €0.87676 | €240,424 | €2,887,530 |
gru 10, 2024 | €0.87242 | €0.88578 | €0.83102 | €0.88182 | €675,399 | €2,904,190 |
gru 8, 2024 | €0.87571 | €0.89704 | €0.87463 | €0.88499 | €207,753 | €2,914,619 |
gru 7, 2024 | €0.88583 | €0.88774 | €0.85795 | €0.87327 | €224,182 | €2,876,029 |
gru 6, 2024 | €0.88326 | €0.90166 | €0.86623 | €0.88583 | €464,447 | €2,917,394 |
gru 5, 2024 | €0.87925 | €0.92752 | €0.86012 | €0.88170 | €901,131 | €2,903,801 |
gru 4, 2024 | €0.87134 | €0.92984 | €0.85272 | €0.87925 | €748,065 | €2,895,730 |
gru 3, 2024 | €0.86840 | €0.92395 | €0.85018 | €0.87134 | €1,025,703 | €2,869,661 |
gru 2, 2024 | €0.87150 | €0.90402 | €0.82269 | €0.86840 | €669,641 | €2,859,978 |
lis 30, 2024 | €0.87688 | €0.89263 | €0.84783 | €0.86273 | €345,263 | €2,841,329 |
lis 29, 2024 | €0.87873 | €0.89536 | €0.85401 | €0.87688 | €407,853 | €2,887,906 |
lis 28, 2024 | €0.87341 | €0.88285 | €0.86331 | €0.87873 | €277,912 | €2,894,012 |
lis 27, 2024 | €0.88226 | €0.89114 | €0.85799 | €0.87341 | €597,507 | €2,876,483 |
lis 26, 2024 | €0.86726 | €0.88933 | €0.85126 | €0.88226 | €564,380 | €2,905,634 |
lis 25, 2024 | €0.87388 | €0.89215 | €0.86147 | €0.86726 | €501,684 | €2,856,254 |
lis 20, 2024 | €0.86997 | €0.91349 | €0.86260 | €0.87794 | €483,887 | €2,891,417 |
lis 19, 2024 | €0.86759 | €0.88766 | €0.86521 | €0.86997 | €237,365 | €2,865,162 |
lis 18, 2024 | €0.86791 | €0.90642 | €0.86170 | €0.86759 | €266,800 | €2,857,335 |
lis 17, 2024 | €0.87595 | €0.89309 | €0.86337 | €0.86791 | €151,557 | €2,858,382 |
lis 16, 2024 | €0.88670 | €0.92865 | €0.85975 | €0.87595 | €437,517 | €2,884,862 |
lis 15, 2024 | €0.87769 | €0.91370 | €0.86479 | €0.88014 | €353,272 | €2,898,659 |
lis 10, 2024 | €0.88535 | €0.94601 | €0.86293 | €0.87875 | €697,483 | €2,894,086 |
Statystyki cen Djed
Advanced chart
Technical analysis
Informacje o Djed
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Djed?
Copy link to sectionCena DJED wynosi obecnie €0.86. Cena Djed wynosi -3.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Djed, aby śledzić cenę DJED/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Djed z jej przeszłymi wynikami, korzystając z zakładki historii cen Djed u góry tej strony.
Jaka jest całkowita podaż DJED?
Copy link to sectionDostępna ilość krążących to 3,293,404.07 DJED, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000.00 DJED.
Gdzie mogę kupić Djed?
Copy link to sectionMożesz kupić Djed na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Djed wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Djed?
Copy link to sectionNajprostszym sposobem inwestycji w Djed jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Djed