Railgun (RAIL)
Railgun (RAIL)
Cena Railgun wynosi €0.76, zmiana +66.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Railgun, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.006905053559 |
---|---|
24h Wysoki | €0.77 |
24h Niski | €0.73 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €163.71K |
Dominacja na rynku | - |
Pozycja na rynku | #3706 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Railgun rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/RAIL | €1,382.41 | - | - | 10,731 | Niedawno |
2 |
![]() |
WETH/RAIL | €1,471.12 | - | - | 172 | Niedawno |
3 |
![]() |
RAIL/BNT | €0.52 | - | - | 7 | Niedawno |
4 |
![]() |
RAIL/USDT | €0.50 | €14,162.26 | €10,524.83 | 72,562 | Niedawno |
5 |
![]() |
RAIL/USDT | €0.74 | €19.98 | €20.28 | 7,513 | Niedawno |
6 |
![]() |
WETH/RAIL | €1,592.83 | - | - | 832 | Niedawno |
7 |
![]() |
DAI/RAIL | €0.89 | - | - | 324 | Niedawno |
8 |
![]() |
WETH/RAIL | €1,456.07 | - | - | 1,178 | Niedawno |
9 |
![]() |
WETH/RAIL | €1,456.07 | - | - | 3,379 | Niedawno |
10 |
![]() |
DAI/RAIL | €0.88 | - | - | 122 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Railgun
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.74031 | €0.76647 | €0.72743 | €0.72788 | €171,832 | €0 |
kwi 14, 2025 | €0.69194 | €0.76700 | €0.69035 | €0.74031 | €163,919 | €0 |
kwi 6, 2025 | €0.46429 | €0.47101 | €0.40889 | €0.41268 | €177,470 | €0 |
kwi 5, 2025 | €0.47175 | €0.47677 | €0.45984 | €0.46427 | €156,982 | €0 |
kwi 4, 2025 | €0.47255 | €0.48065 | €0.46145 | €0.47175 | €162,601 | €0 |
kwi 2, 2025 | €0.55971 | €0.55971 | €0.47877 | €0.47981 | €220,222 | €0 |
kwi 1, 2025 | €0.53791 | €0.56569 | €0.53097 | €0.55971 | €151,057 | €0 |
mar 31, 2025 | €0.52847 | €0.54481 | €0.52570 | €0.53790 | €156,690 | €0 |
mar 30, 2025 | €0.53362 | €0.54470 | €0.52506 | €0.52847 | €158,773 | €0 |
mar 29, 2025 | €0.53720 | €0.54600 | €0.53218 | €0.53361 | €159,568 | €0 |
mar 28, 2025 | €0.56310 | €0.56966 | €0.53392 | €0.53720 | €146,300 | €0 |
mar 27, 2025 | €0.54807 | €0.56878 | €0.54579 | €0.56310 | €168,525 | €0 |
mar 26, 2025 | €0.56437 | €0.56638 | €0.54616 | €0.54807 | €160,339 | €0 |
mar 25, 2025 | €0.56230 | €0.57916 | €0.55243 | €0.56437 | €164,433 | €0 |
mar 24, 2025 | €0.55222 | €0.57614 | €0.54775 | €0.56230 | €157,818 | €0 |
mar 22, 2025 | €0.53972 | €0.55592 | €0.53936 | €0.54749 | €162,274 | €0 |
mar 21, 2025 | €0.54006 | €0.54524 | €0.52720 | €0.53972 | €162,096 | €0 |
mar 20, 2025 | €0.55977 | €0.56102 | €0.53639 | €0.54006 | €160,951 | €0 |
mar 19, 2025 | €0.52628 | €0.56046 | €0.52369 | €0.55977 | €163,332 | €0 |
mar 18, 2025 | €0.52572 | €0.52628 | €0.51333 | €0.52628 | €157,793 | €0 |
mar 17, 2025 | €0.51592 | €0.53375 | €0.51504 | €0.52572 | €163,838 | €0 |
mar 15, 2025 | €0.50273 | €0.53399 | €0.50158 | €0.53246 | €205,337 | €0 |
mar 14, 2025 | €0.51043 | €0.51668 | €0.50178 | €0.50273 | €181,908 | €0 |
mar 13, 2025 | €0.53316 | €0.53317 | €0.50395 | €0.51043 | €155,649 | €0 |
mar 12, 2025 | €0.53080 | €0.53680 | €0.51135 | €0.53316 | €151,736 | €0 |
mar 11, 2025 | €0.51247 | €0.53692 | €0.48674 | €0.53080 | €163,649 | €0 |
mar 9, 2025 | €0.60712 | €0.61098 | €0.55668 | €0.55708 | €176,326 | €0 |
mar 8, 2025 | €0.59810 | €0.61216 | €0.58476 | €0.60712 | €162,382 | €0 |
mar 7, 2025 | €0.63117 | €0.63311 | €0.59609 | €0.59810 | €185,170 | €0 |
mar 5, 2025 | €0.61733 | €0.64355 | €0.61213 | €0.63425 | €164,600 | €0 |
mar 4, 2025 | €0.59297 | €0.62473 | €0.55902 | €0.61733 | €162,968 | €0 |
mar 3, 2025 | €0.69676 | €0.69719 | €0.58256 | €0.59296 | €193,796 | €0 |
mar 2, 2025 | €0.60259 | €0.69876 | €0.59545 | €0.69676 | €180,415 | €0 |
mar 1, 2025 | €0.59918 | €0.61385 | €0.58425 | €0.60259 | €170,077 | €0 |
lut 28, 2025 | €0.59568 | €0.60378 | €0.54234 | €0.59919 | €189,185 | €0 |
lut 27, 2025 | €0.58730 | €0.61343 | €0.58450 | €0.59568 | €173,541 | €0 |
lut 26, 2025 | €0.59297 | €0.59426 | €0.56047 | €0.58729 | €192,482 | €0 |
lut 24, 2025 | €0.72099 | €0.72454 | €0.64777 | €0.64871 | €175,648 | €0 |
lut 23, 2025 | €0.70875 | €0.72218 | €0.70770 | €0.72099 | €160,892 | €0 |
lut 22, 2025 | €0.66508 | €0.71360 | €0.66507 | €0.70875 | €175,261 | €0 |
lut 21, 2025 | €0.74444 | €0.75512 | €0.66446 | €0.66509 | €231,778 | €0 |
lut 20, 2025 | €0.70147 | €0.77759 | €0.68542 | €0.74444 | €256,015 | €0 |
lut 19, 2025 | €0.68631 | €0.70827 | €0.68535 | €0.70147 | €168,842 | €0 |
lut 18, 2025 | €0.71858 | €0.71991 | €0.67862 | €0.68631 | €196,833 | €0 |
lut 16, 2025 | €0.68471 | €0.68846 | €0.67596 | €0.67812 | €169,806 | €0 |
lut 15, 2025 | €0.69482 | €0.69822 | €0.68110 | €0.68471 | €159,266 | €0 |
lut 14, 2025 | €0.69385 | €0.70571 | €0.68494 | €0.69482 | €196,561 | €0 |
lut 11, 2025 | €0.63209 | €0.64570 | €0.61838 | €0.62123 | €166,318 | €0 |
lut 10, 2025 | €0.61178 | €0.63528 | €0.60438 | €0.63209 | €173,451 | €0 |
lut 9, 2025 | €0.61310 | €0.63574 | €0.59739 | €0.61177 | €179,181 | €0 |
lut 8, 2025 | €0.60738 | €0.61895 | €0.60452 | €0.61310 | €164,036 | €0 |
lut 7, 2025 | €0.61493 | €0.63446 | €0.60071 | €0.60738 | €174,351 | €0 |
lut 6, 2025 | €0.64828 | €0.66352 | €0.61244 | €0.61493 | €181,120 | €0 |
lut 5, 2025 | €0.63587 | €0.66158 | €0.63360 | €0.64827 | €163,061 | €0 |
lut 3, 2025 | €0.65528 | €0.65528 | €0.55805 | €0.65106 | €286,233 | €0 |
lut 2, 2025 | €0.71123 | €0.71417 | €0.65239 | €0.65530 | €192,217 | €0 |
lut 1, 2025 | €0.74636 | €0.74936 | €0.71041 | €0.71124 | €199,187 | €0 |
sty 31, 2025 | €0.74060 | €0.76749 | €0.73041 | €0.74637 | €170,556 | €0 |
sty 29, 2025 | €0.70778 | €0.72368 | €0.70749 | €0.71941 | €160,125 | €0 |
sty 28, 2025 | €0.72700 | €0.74015 | €0.70259 | €0.70778 | €201,831 | €0 |
sty 27, 2025 | €0.75264 | €0.75265 | €0.68070 | €0.72700 | €247,734 | €0 |
sty 25, 2025 | €0.77766 | €0.77821 | €0.75385 | €0.76633 | €200,724 | €0 |
sty 24, 2025 | €0.81436 | €0.84168 | €0.77466 | €0.77766 | €223,436 | €0 |
sty 23, 2025 | €0.82264 | €0.82311 | €0.79450 | €0.81436 | €177,808 | €0 |
sty 22, 2025 | €0.83015 | €0.83964 | €0.82226 | €0.82264 | €214,841 | €0 |
sty 21, 2025 | €0.85446 | €0.85553 | €0.82012 | €0.83015 | €183,606 | €0 |
sty 20, 2025 | €0.70610 | €1.04 | €0.68912 | €0.85446 | €490,174 | €0 |
sty 19, 2025 | €0.78716 | €0.80092 | €0.68607 | €0.70610 | €248,472 | €0 |
sty 18, 2025 | €0.83639 | €0.83908 | €0.73622 | €0.78716 | €238,884 | €0 |
sty 17, 2025 | €0.82585 | €0.84260 | €0.81801 | €0.83550 | €210,928 | €0 |
sty 15, 2025 | €0.81092 | €0.86084 | €0.79870 | €0.85697 | €164,861 | €0 |
sty 14, 2025 | €0.79063 | €0.81784 | €0.78696 | €0.81092 | €165,938 | €0 |
sty 12, 2025 | €0.83885 | €0.83994 | €0.80828 | €0.82425 | €252,940 | €0 |
sty 11, 2025 | €0.84239 | €0.84614 | €0.82985 | €0.83885 | €182,157 | €0 |
sty 9, 2025 | €0.89661 | €0.90410 | €0.84755 | €0.85688 | €172,763 | €0 |
sty 7, 2025 | €0.99408 | €0.99841 | €0.90324 | €0.90807 | €179,969 | €0 |
sty 4, 2025 | €0.94606 | €1.01 | €0.91623 | €0.99582 | €248,991 | €0 |
sty 3, 2025 | €0.97997 | €0.99206 | €0.89058 | €0.94606 | €342,077 | €0 |
sty 2, 2025 | €0.94331 | €0.99036 | €0.94222 | €0.97997 | €177,014 | €0 |
sty 1, 2025 | €0.97909 | €0.98182 | €0.94222 | €0.94331 | €178,830 | €0 |
gru 31, 2024 | €0.96197 | €1.01 | €0.95082 | €0.97909 | €192,848 | €0 |
gru 30, 2024 | €0.96349 | €0.98438 | €0.94334 | €0.96197 | €178,427 | €0 |
gru 29, 2024 | €0.95185 | €0.96906 | €0.93426 | €0.96349 | €196,375 | €0 |
gru 28, 2024 | €0.96168 | €0.97108 | €0.93800 | €0.95185 | €188,867 | €0 |
gru 27, 2024 | €0.96321 | €0.98920 | €0.94885 | €0.96168 | €228,393 | €0 |
gru 26, 2024 | €0.99096 | €0.99580 | €0.95358 | €0.96321 | €189,697 | €0 |
gru 25, 2024 | €0.99129 | €1.00 | €0.97769 | €0.99096 | €160,511 | €0 |
gru 24, 2024 | €0.96202 | €1.00 | €0.94676 | €0.99130 | €168,289 | €0 |
gru 23, 2024 | €0.92130 | €0.97076 | €0.90748 | €0.96202 | €166,440 | €0 |
gru 19, 2024 | €1.11 | €1.12 | €0.99856 | €1.02 | €185,192 | €0 |
gru 18, 2024 | €1.22 | €1.22 | €1.11 | €1.11 | €222,451 | €0 |
gru 17, 2024 | €1.01 | €1.24 | €0.99757 | €1.22 | €334,195 | €0 |
gru 16, 2024 | €1.19 | €1.21 | €1.00 | €1.01 | €308,698 | €0 |
gru 14, 2024 | €1.22 | €1.23 | €1.12 | €1.13 | €229,347 | €0 |
gru 13, 2024 | €1.21 | €1.24 | €1.20 | €1.23 | €216,020 | €0 |
gru 12, 2024 | €1.05 | €1.25 | €1.04 | €1.21 | €396,140 | €0 |
gru 10, 2024 | €0.87724 | €0.89008 | €0.82680 | €0.84691 | €172,481 | €0 |
gru 9, 2024 | €0.96368 | €0.96503 | €0.85274 | €0.87724 | €186,542 | €0 |
gru 8, 2024 | €0.82862 | €0.97191 | €0.81344 | €0.94506 | €339,734 | €0 |
gru 7, 2024 | €0.84274 | €0.85163 | €0.82356 | €0.82877 | €205,627 | €0 |
Statystyki cen Railgun
Advanced chart
Technical analysis
Informacje o Railgun
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Railgun?
Copy link to sectionCena RAIL wynosi obecnie €0.76. Cena Railgun wynosi +46.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Railgun, aby śledzić cenę RAIL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Railgun z jej przeszłymi wynikami, korzystając z zakładki historii cen Railgun u góry tej strony.
Jaka jest całkowita podaż RAIL?
Copy link to sectionDostępna ilość krążących to 0.00 RAIL, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 RAIL.
Gdzie mogę kupić Railgun?
Copy link to sectionMożesz kupić Railgun na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Railgun wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Railgun?
Copy link to sectionNajprostszym sposobem inwestycji w Railgun jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Railgun