Knit Finance (KFT)
Knit Finance (KFT)
Cena Knit Finance wynosi €0.002339450890, zmiana +1.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Knit Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000071823152 |
---|---|
24h Wysoki | €0.002776533115 |
24h Niski | €0.002183414345 |
Kapitalizacja rynkowa | €11.46K |
Wolumen handlowy (24h) | €17.79K |
Dominacja na rynku | - |
Pozycja na rynku | #3020 |
Podaż w obiegu | 4.90M |
Maksymalna podaż | 100M |
Knit Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KFT/USDT | €0.002339641248 | €10.57 | €11.65 | 20,102 | Niedawno |
2 |
![]() |
KFT/ETH | €0.001197452928 | - | - | 0 | Niedawno |
3 |
![]() |
KFT/USDT | €0.004874071216 | €109.81 | €218.33 | 23,328 | Niedawno |
4 |
![]() |
KFT/ETH | €0.004889059728 | €220.70 | €274.83 | 5,614 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Knit Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002264559472 | €0.002776533115 | €0.002183414345 | €0.002389334395 | €13,412 | €11,708 |
kwi 14, 2025 | €0.002263512778 | €0.002268557130 | €0.002260400403 | €0.002264559472 | €49,652 | €11,096 |
kwi 6, 2025 | €0.002274758400 | €0.002278690845 | €0.002127230993 | €0.002206674531 | €1,679 | €10,813 |
kwi 5, 2025 | €0.002199734387 | €0.002278176150 | €0.002116908326 | €0.002274739564 | €2,026 | €11,146 |
kwi 4, 2025 | €0.002262446398 | €0.002270317885 | €0.002117293417 | €0.002199734387 | €1,542 | €10,779 |
kwi 3, 2025 | €0.002250444089 | €0.003024250258 | €0.002098139733 | €0.002262446398 | €3,757 | €11,086 |
kwi 2, 2025 | €0.002196935761 | €0.002300194133 | €0.002146807406 | €0.002250444089 | €1,843 | €11,027 |
kwi 1, 2025 | €0.002133667301 | €0.002197266168 | €0.002121109847 | €0.002196935761 | €623 | €10,765 |
mar 30, 2025 | €0.002081178547 | €0.002083157801 | €0.002080748895 | €0.002081269639 | €0 | €10,198 |
mar 29, 2025 | €0.002080018509 | €0.002082355030 | €0.002079774274 | €0.002081223014 | €53 | €10,198 |
mar 28, 2025 | €0.002097670251 | €0.002105359687 | €0.002079002121 | €0.002080018509 | €25 | €10,192 |
mar 27, 2025 | €0.002097878852 | €0.002099962525 | €0.002097107935 | €0.002097670251 | €0 | €10,279 |
mar 26, 2025 | €0.002124112758 | €0.002125242232 | €0.002097202692 | €0.002097878852 | €205 | €10,280 |
mar 25, 2025 | €0.002145158163 | €0.002145158163 | €0.002123301055 | €0.002124112758 | €40 | €10,408 |
mar 24, 2025 | €0.002144874039 | €0.002146456084 | €0.002144335347 | €0.002145158163 | €0 | €10,511 |
mar 23, 2025 | €0.002312563480 | €0.002313823868 | €0.002144127919 | €0.002144874039 | €28 | €10,510 |
mar 22, 2025 | €0.002310996294 | €0.002313625288 | €0.002310996294 | €0.002312563480 | €27 | €11,332 |
mar 21, 2025 | €0.002310996294 | €0.002310996294 | €0.002310996294 | €0.002310996294 | €0 | €11,324 |
mar 20, 2025 | €0.002310996294 | €0.002310996294 | €0.002310996294 | €0.002310996294 | €0 | €11,324 |
mar 19, 2025 | €0.002310996294 | €0.002310996294 | €0.002310996294 | €0.002310996294 | €0 | €11,324 |
mar 17, 2025 | €0.002266254978 | €0.002311765796 | €0.002081115700 | €0.002311765796 | €45 | €11,328 |
mar 16, 2025 | €0.002080118236 | €0.002268436141 | €0.002079563000 | €0.002266254978 | €213 | €11,105 |
mar 15, 2025 | €0.002079372876 | €0.002081772954 | €0.002078680247 | €0.002080123694 | €46 | €10,193 |
mar 14, 2025 | €0.002196850364 | €0.002286726936 | €0.002051672538 | €0.002079900006 | €20 | €10,192 |
mar 12, 2025 | €0.002197273928 | €0.002201972713 | €0.002122916601 | €0.002123103218 | €31 | €10,403 |
mar 11, 2025 | €0.002125426248 | €0.002199876778 | €0.002123597295 | €0.002197273928 | €16 | €10,767 |
mar 8, 2025 | €0.002191666440 | €0.002193226532 | €0.002189506175 | €0.002190167018 | €5 | €10,732 |
mar 7, 2025 | €0.002191666440 | €0.002191666440 | €0.002191666440 | €0.002191666440 | €0 | €10,739 |
mar 4, 2025 | €0.002389115238 | €0.002392516446 | €0.002128004525 | €0.002177048266 | €257 | €10,668 |
mar 3, 2025 | €0.002123918444 | €0.002393983280 | €0.002122485466 | €0.002389115238 | €629 | €11,707 |
mar 1, 2025 | €0.002212101790 | €0.002242648399 | €0.002211192158 | €0.002241009510 | €7 | €10,981 |
lut 28, 2025 | €0.002250531287 | €0.002413161674 | €0.002208016098 | €0.002212101790 | €522 | €10,839 |
lut 26, 2025 | €0.002209443887 | €0.002422543130 | €0.002208385010 | €0.002208711000 | €424 | €10,823 |
lut 25, 2025 | €0.002213306487 | €0.002217706248 | €0.002207767437 | €0.002209443887 | €267 | €10,826 |
lut 24, 2025 | €0.002213951615 | €0.002216613012 | €0.002212625995 | €0.002213306487 | €45 | €10,845 |
lut 23, 2025 | €0.002524948122 | €0.002525390191 | €0.002213496469 | €0.002213951615 | €155 | €10,848 |
lut 22, 2025 | €0.002272265622 | €0.002777299708 | €0.002212121623 | €0.002524948122 | €825 | €12,372 |
lut 21, 2025 | €0.002275603162 | €0.002275603162 | €0.002211398836 | €0.002272265622 | €166 | €11,134 |
lut 20, 2025 | €0.002274814698 | €0.002276830830 | €0.002274092339 | €0.002275603162 | €0 | €11,150 |
lut 18, 2025 | €0.002251719419 | €0.002253741730 | €0.002236558143 | €0.002237078996 | €7 | €10,962 |
lut 17, 2025 | €0.002292695548 | €0.002377654575 | €0.002251479210 | €0.002251719419 | €94 | €11,034 |
lut 16, 2025 | €0.002523865951 | €0.002524250558 | €0.002212797814 | €0.002292695548 | €303 | €11,234 |
lut 11, 2025 | €0.002369793038 | €0.002520442060 | €0.002369482140 | €0.002462944647 | €31 | €12,068 |
lut 10, 2025 | €0.002364246620 | €0.002520297776 | €0.002362339756 | €0.002369793038 | €15 | €11,612 |
lut 9, 2025 | €0.002463996899 | €0.002694896081 | €0.002362714210 | €0.002364246620 | €464 | €11,585 |
lut 8, 2025 | €0.002363683815 | €0.002465546837 | €0.002362655592 | €0.002463863622 | €28 | €12,073 |
lut 7, 2025 | €0.002363444521 | €0.002365628776 | €0.002362829349 | €0.002363683815 | €0 | €11,582 |
lut 6, 2025 | €0.002363985443 | €0.002368188776 | €0.002363140795 | €0.002363444521 | €145 | €11,581 |
lut 2, 2025 | €0.002523103088 | €0.002616368333 | €0.002460755801 | €0.002462393862 | €207 | €12,066 |
lut 1, 2025 | €0.002462719269 | €0.002525204075 | €0.002403685871 | €0.002523103088 | €1,448 | €12,363 |
sty 30, 2025 | €0.002583092866 | €0.002585069039 | €0.002464265841 | €0.002465503349 | €1,524 | €12,081 |
sty 29, 2025 | €0.002460949004 | €0.002584322867 | €0.002460547751 | €0.002582561581 | €6 | €12,655 |
sty 28, 2025 | €0.002503788066 | €0.002505466079 | €0.002361527993 | €0.002460949004 | €1,455 | €12,059 |
sty 26, 2025 | €0.002407257826 | €0.002492434298 | €0.002406354830 | €0.002490766124 | €2 | €12,205 |
sty 24, 2025 | €0.002652163841 | €0.002652617774 | €0.002365140008 | €0.002455778197 | €949 | €12,033 |
sty 19, 2025 | €0.002410626654 | €0.002510924583 | €0.002245444647 | €0.002458852120 | €3,543 | €12,048 |
sty 18, 2025 | €0.002523427111 | €0.002611838768 | €0.002409703504 | €0.002410626654 | €837 | €11,812 |
sty 17, 2025 | €0.002524046262 | €0.002562590518 | €0.002353703623 | €0.002523268084 | €1,564 | €12,365 |
sty 16, 2025 | €0.002354530594 | €0.002565141815 | €0.002213340142 | €0.002524046262 | €3,077 | €12,368 |
sty 12, 2025 | €0.002122772700 | €0.006391993414 | €0.002055107205 | €0.003930728653 | €23,052 | €19,261 |
sty 10, 2025 | €0.002396904793 | €0.002437860365 | €0.002092344279 | €0.002124119244 | €580 | €10,408 |
sty 9, 2025 | €0.002392766959 | €0.002640546572 | €0.002247554279 | €0.002396904793 | €2,042 | €11,745 |
sty 8, 2025 | €0.002547229103 | €0.002761061582 | €0.002248368254 | €0.002392766959 | €1,216 | €11,725 |
sty 7, 2025 | €0.002693594934 | €0.002885886343 | €0.002544884279 | €0.002547229103 | €2,764 | €12,481 |
sty 6, 2025 | €0.002476143461 | €0.002694839978 | €0.002297503136 | €0.002693691659 | €686 | €13,199 |
sty 5, 2025 | €0.002626921341 | €0.002661387487 | €0.002475676564 | €0.002476143461 | €2,462 | €12,133 |
sty 2, 2025 | €0.002681548552 | €0.002685735383 | €0.002373052630 | €0.002467292041 | €64 | €12,090 |
sty 1, 2025 | €0.002582792430 | €0.002684065881 | €0.002387747672 | €0.002681548552 | €48 | €13,140 |
gru 31, 2024 | €0.002542438902 | €0.002585277702 | €0.002542225995 | €0.002582792430 | €114 | €12,656 |
gru 30, 2024 | €0.002676049801 | €0.002681384348 | €0.002388686538 | €0.002542438902 | €1,940 | €12,458 |
gru 29, 2024 | €0.002622979358 | €0.002677743733 | €0.002365111944 | €0.002676049801 | €166 | €13,113 |
gru 28, 2024 | €0.002562032159 | €0.002649600727 | €0.002404249654 | €0.002622979358 | €1,735 | €12,853 |
gru 27, 2024 | €0.002514194902 | €0.002651373047 | €0.002022929829 | €0.002562032159 | €2,036 | €12,554 |
gru 26, 2024 | €0.002524062957 | €0.002556749117 | €0.002390551195 | €0.002514232120 | €1,335 | €12,320 |
gru 25, 2024 | €0.002468263054 | €0.002585495102 | €0.002377525725 | €0.002524062957 | €2,230 | €12,368 |
gru 24, 2024 | €0.002362964137 | €0.002558828278 | €0.002245478901 | €0.002468263054 | €2,310 | €12,094 |
gru 23, 2024 | €0.002247030147 | €0.002365612113 | €0.002246788391 | €0.002362964137 | €1,817 | €11,579 |
gru 21, 2024 | €0.002252581244 | €0.002393330062 | €0.002204327860 | €0.002391251305 | €1,951 | €11,717 |
gru 16, 2024 | €0.002692408416 | €0.002692988380 | €0.002391777981 | €0.002394903991 | €21 | €11,735 |
gru 14, 2024 | €0.002393620813 | €0.002469711365 | €0.002078825617 | €0.002251211613 | €21 | €11,031 |
gru 12, 2024 | €0.002394730741 | €0.002592745961 | €0.002300760731 | €0.002387401642 | €133 | €11,698 |
gru 11, 2024 | €0.002322378302 | €0.002396691018 | €0.002301638535 | €0.002394822361 | €995 | €11,735 |
gru 10, 2024 | €0.002470681363 | €0.002630043283 | €0.002322106895 | €0.002322605181 | €2,782 | €11,381 |
gru 9, 2024 | €0.002479132641 | €0.002480186205 | €0.002468421293 | €0.002470887138 | €1,941 | €12,107 |
gru 6, 2024 | €0.002403686416 | €0.002632423979 | €0.002401066629 | €0.002630814368 | €193 | €12,891 |
gru 5, 2024 | €0.002677220237 | €0.002715568405 | €0.002366968104 | €0.002405996066 | €446 | €11,789 |
gru 2, 2024 | €0.002366959814 | €0.002799233289 | €0.002366478750 | €0.002474717198 | €305 | €12,126 |
gru 1, 2024 | €0.002729894097 | €0.002922128533 | €0.002363547079 | €0.002366229194 | €730 | €11,595 |
lis 30, 2024 | €0.002150888199 | €0.002759143380 | €0.002128064178 | €0.002729894097 | €558 | €13,376 |
lis 29, 2024 | €0.002146749256 | €0.002174811656 | €0.002006716013 | €0.002151002741 | €48 | €10,540 |
lis 28, 2024 | €0.002181288491 | €0.002181890062 | €0.002146358367 | €0.002146749256 | €2 | €10,519 |
lis 27, 2024 | €0.001990827372 | €0.002182386188 | €0.001990206314 | €0.002181288491 | €137 | €10,688 |
lis 26, 2024 | €0.001992424292 | €0.002068632249 | €0.001989971866 | €0.001990982016 | €244 | €9,756 |
lis 25, 2024 | €0.002061071653 | €0.002274833593 | €0.001991256804 | €0.001992428789 | €1,322 | €9,763 |
lis 23, 2024 | €0.002852330761 | €0.002852897096 | €0.001614711024 | €0.001875755988 | €4,951 | €9,191 |
lis 22, 2024 | €0.002852106116 | €0.002853391075 | €0.002847732494 | €0.002852330761 | €1 | €13,976 |
lis 20, 2024 | €0.002864240580 | €0.002865305243 | €0.002779572125 | €0.002851060130 | €279 | €13,970 |
lis 19, 2024 | €0.002863140345 | €0.002864871985 | €0.002860750410 | €0.002864240580 | €33 | €14,035 |
lis 18, 2024 | €0.002862241659 | €0.003131635367 | €0.002860525719 | €0.002863140345 | €16 | €14,029 |
lis 16, 2024 | €0.002861243366 | €0.003084523926 | €0.002859322286 | €0.002923439897 | €242 | €14,325 |
Statystyki cen Knit Finance
Advanced chart
Technical analysis
Informacje o Knit Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Knit Finance?
Copy link to sectionCena KFT wynosi obecnie €0.002339450890. Cena Knit Finance wynosi +3.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Knit Finance, aby śledzić cenę KFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Knit Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Knit Finance u góry tej strony.
Jaka jest całkowita podaż KFT?
Copy link to sectionDostępna ilość krążących to 4,900,000.00 KFT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 KFT.
Gdzie mogę kupić Knit Finance?
Copy link to sectionMożesz kupić Knit Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Knit Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Knit Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Knit Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Knit Finance