Pepe (PEPE)
Pepe (PEPE)
Cena Pepe wynosi €0.000006477466, zmiana +16.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pepe, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000197164 |
---|---|
24h Wysoki | €0.000006820977 |
24h Niski | €0.000006419989 |
Kapitalizacja rynkowa | €2.73B |
Wolumen handlowy (24h) | €485.19M |
Dominacja na rynku | 0.11% |
Pozycja na rynku | #30 |
Podaż w obiegu | 420.69T |
Maksymalna podaż | 420.69T |
Pepe rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PEPE/USDT | €6.23 | €1,706,316.08 | €1,848,357.20 | 134,655,349 | Niedawno |
2 |
![]() |
PEPE/USDT | €6.24 | €377,695.54 | €383,033.62 | 7,813,846 | Niedawno |
3 |
![]() |
PEPE/TRY | €6.23 | €145,646.95 | €142,125.05 | 10,755,717 | Niedawno |
4 |
![]() |
PEPE/WETH | €6.23 | - | - | 2,430,648 | Niedawno |
5 |
![]() |
PEPE/USD | €6.23 | €522,882.80 | €531,913.18 | 1,898,556 | Niedawno |
6 |
![]() |
PEPE/TUSD | €2.09 | €5,031.74 | €4,091.03 | 30,975 | Niedawno |
7 |
![]() |
PEPE/EUR | €6.23 | €223,592.18 | €223,142.51 | 661,206 | Niedawno |
8 |
![]() |
BPEPE/PEPE | €6.52 | - | - | 942 | Niedawno |
9 |
![]() |
PEPE/KRW | €6.39 | €318,887.55 | €538,858.75 | 8,052,225 | Niedawno |
10 |
![]() |
PEPE/WETH | €6.32 | - | - | 2,788 | Niedawno |
1 |
![]() |
PEPE/USDT | €0.006471515680 | - | - | 652,481,875 | Niedawno |
2 |
![]() |
PEPE/USDT | €6.48 | - | - | 17,964,100 | Niedawno |
3 |
![]() |
PEPE/USD | €6.49 | - | - | 830,691 | Niedawno |
4 |
![]() |
PEPE/USDT | €6.47 | - | - | 860,817 | Niedawno |
5 |
![]() |
PEPE/USDT | €6.48 | - | - | 302,011,950 | Niedawno |
6 |
![]() |
PEPE/USDT | €0.006474789440 | - | - | 207,866,747 | Niedawno |
7 |
![]() |
PEPE/USDT | €1.11 | - | - | 24,163,979 | Niedawno |
8 |
![]() |
PEPE/USDT | €6.48 | - | - | 50,996,194 | Niedawno |
9 |
![]() |
PEPE/USD | €6.51 | - | - | 714,719 | Niedawno |
10 |
![]() |
PEPE/USDT | €6.48 | - | - | 238,691,662 | Niedawno | Nie znaleziono danych |
Historia cen Pepe
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €6.48 | €6.64 | €6.12 | €6.19 | €472,353,808 | €2,603,049,789 |
kwi 14, 2025 | €6.45 | €6.82 | €6.42 | €6.48 | €607,557,238 | €2,727,145,153 |
kwi 6, 2025 | €6.24 | €6.29 | €5.47 | €5.58 | €539,063,847 | €2,349,422,001 |
kwi 5, 2025 | €6.40 | €6.51 | €6.14 | €6.24 | €353,983,018 | €2,626,124,300 |
kwi 4, 2025 | €5.92 | €6.43 | €5.88 | €6.40 | €846,960,052 | €2,691,378,068 |
kwi 3, 2025 | €6.26 | €6.45 | €5.66 | €5.92 | €731,402,776 | €2,491,195,412 |
kwi 2, 2025 | €6.83 | €7.10 | €6.14 | €6.26 | €987,946,719 | €2,633,490,056 |
kwi 1, 2025 | €6.38 | €6.93 | €6.37 | €6.83 | €633,788,986 | €2,873,233,724 |
mar 31, 2025 | €6.14 | €6.45 | €6.01 | €6.38 | €584,960,734 | €2,682,962,776 |
mar 30, 2025 | €6.39 | €6.47 | €6.02 | €6.14 | €375,957,911 | €2,582,734,651 |
mar 29, 2025 | €6.88 | €6.96 | €6.26 | €6.39 | €394,966,725 | €2,689,063,933 |
mar 28, 2025 | €7.46 | €7.52 | €6.74 | €6.88 | €454,122,445 | €2,892,792,942 |
mar 27, 2025 | €7.55 | €7.68 | €7.28 | €7.46 | €497,726,915 | €3,139,797,528 |
mar 26, 2025 | €7.10 | €8.12 | €7.06 | €7.55 | €898,462,983 | €3,174,255,875 |
mar 25, 2025 | €7.05 | €7.27 | €6.95 | €7.10 | €450,179,279 | €2,986,407,769 |
mar 24, 2025 | €6.49 | €7.20 | €6.37 | €7.05 | €622,189,603 | €2,966,180,208 |
mar 23, 2025 | €6.25 | €6.53 | €6.22 | €6.49 | €310,468,925 | €2,728,321,889 |
mar 22, 2025 | €6.37 | €6.53 | €6.23 | €6.25 | €303,814,909 | €2,629,394,393 |
mar 21, 2025 | €6.75 | €6.95 | €6.34 | €6.37 | €507,284,370 | €2,678,033,862 |
mar 20, 2025 | €6.62 | €6.89 | €6.47 | €6.75 | €668,383,962 | €2,839,657,858 |
mar 19, 2025 | €6.44 | €6.66 | €6.35 | €6.62 | €734,167,940 | €2,784,364,453 |
mar 18, 2025 | €6.53 | €6.55 | €5.96 | €6.44 | €652,943,620 | €2,709,456,066 |
mar 17, 2025 | €5.83 | €6.71 | €5.82 | €6.53 | €685,625,269 | €2,747,969,812 |
mar 16, 2025 | €6.31 | €6.34 | €5.73 | €5.83 | €488,339,942 | €2,450,924,611 |
mar 15, 2025 | €6.25 | €6.49 | €6.18 | €6.31 | €388,944,041 | €2,653,990,054 |
mar 14, 2025 | €5.93 | €6.47 | €5.92 | €6.25 | €632,653,641 | €2,627,933,971 |
mar 13, 2025 | €6.13 | €6.55 | €5.77 | €5.93 | €983,221,431 | €2,494,489,370 |
mar 12, 2025 | €5.58 | €6.15 | €5.45 | €6.13 | €794,311,852 | €2,580,658,934 |
mar 11, 2025 | €5.06 | €5.75 | €4.70 | €5.58 | €870,290,271 | €2,348,691,403 |
mar 10, 2025 | €5.17 | €5.85 | €5.01 | €5.06 | €797,700,740 | €2,130,546,476 |
mar 9, 2025 | €5.90 | €5.95 | €5.08 | €5.17 | €458,306,508 | €2,176,754,214 |
mar 8, 2025 | €6.17 | €6.22 | €5.83 | €5.90 | €327,462,370 | €2,480,206,482 |
mar 7, 2025 | €6.05 | €6.49 | €5.72 | €6.17 | €643,701,460 | €2,595,628,050 |
mar 6, 2025 | €6.27 | €6.48 | €6.01 | €6.05 | €418,289,695 | €2,545,172,097 |
mar 5, 2025 | €6.19 | €6.49 | €6.05 | €6.27 | €470,329,997 | €2,635,785,166 |
mar 4, 2025 | €6.38 | €6.42 | €5.58 | €6.19 | €897,399,919 | €2,602,070,934 |
mar 3, 2025 | €7.81 | €7.83 | €6.28 | €6.38 | €790,349,208 | €2,685,087,163 |
mar 2, 2025 | €6.72 | €7.90 | €6.70 | €7.81 | €931,031,470 | €3,286,280,475 |
mar 1, 2025 | €7.00 | €7.07 | €6.53 | €6.72 | €435,888,496 | €2,825,251,999 |
lut 28, 2025 | €7.27 | €7.29 | €6.44 | €7.00 | €788,581,955 | €2,946,492,086 |
lut 27, 2025 | €7.34 | €7.59 | €7.14 | €7.27 | €561,385,822 | €3,056,384,799 |
lut 26, 2025 | €7.29 | €7.50 | €6.94 | €7.34 | €636,428,984 | €3,088,834,498 |
lut 25, 2025 | €6.97 | €7.44 | €6.56 | €7.29 | €982,120,574 | €3,068,430,669 |
lut 24, 2025 | €8.28 | €8.33 | €6.90 | €6.97 | €716,624,654 | €2,933,438,308 |
lut 23, 2025 | €8.52 | €8.66 | €8.16 | €8.28 | €400,647,824 | €3,482,358,563 |
lut 22, 2025 | €8.06 | €8.61 | €8.03 | €8.52 | €440,194,425 | €3,584,302,829 |
lut 21, 2025 | €8.53 | €0.89577 | €8.01 | €8.06 | €699,776,414 | €3,391,948,159 |
lut 20, 2025 | €8.28 | €8.58 | €8.26 | €8.53 | €434,252,358 | €3,587,530,845 |
lut 19, 2025 | €8.18 | €8.43 | €8.09 | €8.28 | €443,318,531 | €3,482,491,416 |
lut 18, 2025 | €0.89511 | €0.90131 | €7.92 | €8.18 | €701,022,043 | €3,440,182,649 |
lut 17, 2025 | €8.58 | €0.93951 | €8.43 | €0.89509 | €833,989,068 | €3,765,625,186 |
lut 16, 2025 | €8.79 | €0.88636 | €8.50 | €8.58 | €328,837,636 | €3,610,282,516 |
lut 15, 2025 | €0.90953 | €0.91694 | €8.71 | €8.79 | €380,975,791 | €3,697,646,842 |
lut 14, 2025 | €8.58 | €0.94757 | €8.54 | €0.90941 | €661,952,008 | €3,825,793,979 |
lut 13, 2025 | €0.89241 | €0.90497 | €8.38 | €8.58 | €552,007,247 | €3,608,695,517 |
lut 11, 2025 | €8.48 | €0.93324 | €8.33 | €8.48 | €836,569,320 | €3,566,151,591 |
lut 10, 2025 | €8.46 | €8.78 | €8.12 | €8.48 | €660,186,067 | €3,567,678,172 |
lut 9, 2025 | €8.48 | €8.69 | €7.92 | €8.46 | €554,171,773 | €3,559,537,719 |
lut 8, 2025 | €7.90 | €8.56 | €7.87 | €8.48 | €583,559,586 | €3,568,192,568 |
lut 7, 2025 | €8.18 | €8.68 | €7.51 | €7.90 | €819,963,016 | €3,323,776,251 |
lut 6, 2025 | €0.88642 | €0.91699 | €8.11 | €8.18 | €715,450,795 | €3,440,574,043 |
lut 5, 2025 | €0.90055 | €0.92339 | €8.66 | €0.88642 | €620,186,691 | €3,729,066,488 |
lut 4, 2025 | €0.97802 | €0.98081 | €8.58 | €0.90063 | €1,141,560,740 | €3,788,868,852 |
lut 3, 2025 | €0.95444 | €1.01 | €7.44 | €0.97801 | €2,816,683,700 | €4,114,412,741 |
lut 2, 2025 | €1.09 | €1.11 | €0.90507 | €0.95444 | €1,379,855,828 | €4,015,215,961 |
lut 1, 2025 | €1.23 | €1.26 | €1.07 | €1.09 | €802,642,419 | €4,566,665,086 |
sty 31, 2025 | €1.15 | €1.30 | €1.13 | €1.23 | €1,205,151,530 | €5,160,225,321 |
sty 30, 2025 | €1.10 | €1.19 | €1.09 | €1.15 | €715,424,138 | €4,819,809,705 |
sty 29, 2025 | €1.01 | €1.17 | €1.01 | €1.10 | €1,133,888,263 | €4,612,957,585 |
sty 28, 2025 | €1.16 | €1.18 | €1.01 | €1.01 | €725,567,778 | €4,269,552,342 |
sty 27, 2025 | €1.24 | €1.24 | €1.08 | €1.16 | €1,432,392,405 | €4,872,277,680 |
sty 26, 2025 | €1.33 | €1.34 | €1.24 | €1.24 | €491,269,997 | €5,221,521,182 |
sty 25, 2025 | €1.32 | €1.36 | €1.29 | €1.33 | €494,592,604 | €5,599,384,591 |
sty 24, 2025 | €1.36 | €1.43 | €1.29 | €1.32 | €919,281,016 | €5,557,809,553 |
sty 23, 2025 | €1.34 | €1.37 | €1.27 | €1.36 | €1,064,258,845 | €5,716,465,159 |
sty 22, 2025 | €1.41 | €1.43 | €1.33 | €1.34 | €761,386,687 | €5,633,392,112 |
sty 19, 2025 | €1.63 | €1.68 | €1.36 | €1.41 | €2,819,129,189 | €5,950,454,441 |
sty 18, 2025 | €1.80 | €1.86 | €1.60 | €1.63 | €1,361,914,611 | €6,863,849,451 |
sty 17, 2025 | €1.60 | €1.81 | €1.60 | €1.80 | €1,276,588,910 | €7,566,899,575 |
sty 16, 2025 | €1.69 | €1.69 | €1.59 | €1.60 | €829,605,763 | €6,747,118,278 |
sty 15, 2025 | €1.54 | €1.70 | €1.49 | €1.69 | €946,282,502 | €7,103,627,703 |
sty 14, 2025 | €1.49 | €1.56 | €1.49 | €1.54 | €634,533,665 | €6,498,364,462 |
sty 13, 2025 | €1.57 | €1.61 | €1.39 | €1.49 | €1,318,026,244 | €6,275,302,289 |
sty 12, 2025 | €1.59 | €1.59 | €1.55 | €1.57 | €537,143,601 | €6,604,510,066 |
sty 11, 2025 | €1.56 | €1.63 | €1.55 | €1.59 | €648,864,523 | €6,704,475,799 |
sty 10, 2025 | €1.50 | €1.58 | €1.50 | €1.56 | €1,279,770,203 | €6,566,246,406 |
sty 9, 2025 | €1.58 | €1.60 | €1.48 | €1.50 | €1,340,639,267 | €6,330,924,839 |
sty 8, 2025 | €1.65 | €1.67 | €1.51 | €1.58 | €1,476,639,180 | €6,637,435,972 |
sty 7, 2025 | €1.84 | €1.84 | €1.64 | €1.65 | €1,520,458,210 | €6,925,436,940 |
sty 6, 2025 | €1.83 | €1.89 | €1.80 | €1.84 | €1,125,362,964 | €7,727,188,797 |
sty 5, 2025 | €1.87 | €1.89 | €1.80 | €1.83 | €804,323,933 | €7,710,338,180 |
sty 4, 2025 | €1.91 | €1.93 | €1.82 | €1.87 | €1,175,237,307 | €7,865,835,249 |
sty 3, 2025 | €1.81 | €1.92 | €1.78 | €1.91 | €1,528,752,028 | €8,020,188,429 |
sty 2, 2025 | €1.72 | €1.87 | €1.70 | €1.81 | €2,036,487,728 | €7,608,772,930 |
sty 1, 2025 | €1.76 | €1.83 | €1.69 | €1.72 | €1,647,065,854 | €7,225,689,765 |
gru 31, 2024 | €1.63 | €1.91 | €1.57 | €1.76 | €4,418,006,035 | €7,420,362,877 |
gru 30, 2024 | €1.58 | €1.67 | €1.54 | €1.63 | €1,411,705,208 | €6,852,567,462 |
gru 29, 2024 | €1.66 | €1.69 | €1.57 | €1.58 | €889,608,582 | €6,655,150,836 |
gru 28, 2024 | €1.58 | €1.68 | €1.57 | €1.66 | €974,063,184 | €6,976,634,765 |
gru 27, 2024 | €1.54 | €1.61 | €1.53 | €1.58 | €1,301,226,909 | €6,637,310,813 |
Statystyki cen Pepe
Advanced chart
Technical analysis
Informacje o Pepe
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pepe?
Copy link to sectionCena PEPE wynosi obecnie €0.000006477466. Cena Pepe wynosi +5.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pepe, aby śledzić cenę PEPE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pepe z jej przeszłymi wynikami, korzystając z zakładki historii cen Pepe u góry tej strony.
Jaka jest całkowita podaż PEPE?
Copy link to sectionDostępna ilość krążących to 420,689,899,653,540.00 PEPE, z całkowitej maksymalnej podaży wynoszącej 420,690,000,000,000.00 PEPE.
Gdzie mogę kupić Pepe?
Copy link to sectionMożesz kupić Pepe na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pepe wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pepe?
Copy link to sectionNajprostszym sposobem inwestycji w Pepe jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pepe