district0x (DNT)
district0x (DNT)
Cena district0x wynosi €0.02, zmiana +9.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen district0x, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000436717532 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €21.70M |
Wolumen handlowy (24h) | €114.35K |
Dominacja na rynku | 0.000900000000% |
Pozycja na rynku | #684 |
Podaż w obiegu | 1B |
Maksymalna podaż | - |
district0x rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DNT/USD | €0.02 | €1,654.65 | €1,150.05 | 70,584 | Niedawno |
2 |
![]() |
DNT/BTC | €0.02 | €3.93 | €13.41 | 29 | Niedawno |
3 |
![]() |
DNT/ETH | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
DNT/EUR | €0.02 | €2,461.05 | €1,222.84 | 19,708 | Niedawno |
5 |
![]() |
DNT/USDT | €0.02 | €25.71 | €17.49 | 2,163 | Niedawno |
6 |
![]() |
DNT/IDR | €0.02 | €299.97 | €127.04 | 717 | Niedawno |
7 |
![]() |
DNT/BTC | €0.02 | €437.32 | €4,130.50 | 19,622 | Niedawno |
8 |
![]() |
DNT/BTC | €0.02 | - | - | 0 | Niedawno |
9 |
![]() |
DNT/ETH | €0.01 | - | - | 4 | Niedawno |
10 |
![]() |
DNT/BTC | €0.04 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen district0x
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02201 | €0.02283 | €0.02126 | €0.02158 | €147,876 | €21,575,082 |
kwi 6, 2025 | €0.02121 | €0.02149 | €0.01925 | €0.01984 | €151,056 | €19,840,730 |
kwi 5, 2025 | €0.02126 | €0.02389 | €0.02082 | €0.02121 | €303,853 | €21,213,007 |
kwi 4, 2025 | €0.02136 | €0.02178 | €0.02087 | €0.02126 | €40,381 | €21,255,098 |
kwi 3, 2025 | €0.02087 | €0.02165 | €0.02067 | €0.02136 | €49,420 | €21,362,212 |
kwi 2, 2025 | €0.02272 | €0.02273 | €0.02065 | €0.02077 | €137,626 | €20,774,859 |
mar 31, 2025 | €0.02347 | €0.02448 | €0.02237 | €0.02320 | €355,827 | €23,202,898 |
mar 30, 2025 | €0.02416 | €0.02450 | €0.02313 | €0.02347 | €623,433 | €23,468,085 |
mar 29, 2025 | €0.02351 | €0.03121 | €0.02321 | €0.02416 | €4,029,394 | €24,158,978 |
mar 28, 2025 | €0.02382 | €0.02431 | €0.02297 | €0.02352 | €62,313 | €23,517,378 |
mar 27, 2025 | €0.02404 | €0.02456 | €0.02349 | €0.02382 | €144,798 | €23,822,661 |
mar 25, 2025 | €0.02448 | €0.02492 | €0.02358 | €0.02477 | €108,708 | €24,774,304 |
mar 24, 2025 | €0.02392 | €0.02485 | €0.02365 | €0.02448 | €105,954 | €24,481,730 |
mar 23, 2025 | €0.02363 | €0.02528 | €0.02332 | €0.02392 | €159,081 | €23,921,704 |
mar 22, 2025 | €0.02378 | €0.02513 | €0.02345 | €0.02363 | €172,878 | €23,629,885 |
mar 21, 2025 | €0.02435 | €0.02501 | €0.02343 | €0.02378 | €206,876 | €23,782,640 |
mar 20, 2025 | €0.02426 | €0.02777 | €0.02379 | €0.02435 | €797,107 | €24,346,966 |
mar 18, 2025 | €0.02334 | €0.02624 | €0.02275 | €0.02376 | €394,984 | €23,761,332 |
mar 17, 2025 | €0.02333 | €0.02385 | €0.02291 | €0.02334 | €61,676 | €23,335,208 |
mar 16, 2025 | €0.02446 | €0.02558 | €0.02293 | €0.02333 | €311,148 | €23,326,125 |
mar 15, 2025 | €0.02846 | €0.02912 | €0.02345 | €0.02446 | €983,511 | €24,459,228 |
mar 14, 2025 | €0.02275 | €0.02846 | €0.02212 | €0.02846 | €842,132 | €28,457,860 |
mar 13, 2025 | €0.02337 | €0.02432 | €0.02185 | €0.02275 | €123,130 | €22,751,488 |
mar 11, 2025 | €0.02438 | €0.02730 | €0.02080 | €0.02350 | €598,405 | €23,504,790 |
mar 9, 2025 | €0.02936 | €0.02948 | €0.02490 | €0.02513 | €221,119 | €25,131,969 |
mar 8, 2025 | €0.02992 | €0.03427 | €0.02780 | €0.02936 | €1,086,708 | €29,361,436 |
mar 7, 2025 | €0.02810 | €0.03180 | €0.02742 | €0.02985 | €361,621 | €29,846,475 |
mar 6, 2025 | €0.02760 | €0.02871 | €0.02731 | €0.02810 | €113,446 | €28,096,764 |
mar 5, 2025 | €0.02796 | €0.02894 | €0.02707 | €0.02760 | €151,849 | €27,600,317 |
mar 4, 2025 | €0.02795 | €0.02832 | €0.02675 | €0.02796 | €119,880 | €27,955,024 |
mar 2, 2025 | €0.02896 | €0.03305 | €0.02855 | €0.02998 | €687,189 | €29,979,445 |
mar 1, 2025 | €0.02857 | €0.03112 | €0.02802 | €0.02896 | €342,674 | €28,956,768 |
lut 27, 2025 | €0.02854 | €0.02951 | €0.02805 | €0.02837 | €110,188 | €28,373,374 |
lut 26, 2025 | €0.02977 | €0.03020 | €0.02819 | €0.02854 | €112,620 | €28,536,926 |
lut 25, 2025 | €0.03134 | €0.03318 | €0.02797 | €0.02977 | €731,562 | €29,772,914 |
lut 24, 2025 | €0.03065 | €0.03541 | €0.03021 | €0.03119 | €1,437,027 | €31,194,927 |
lut 22, 2025 | €0.02928 | €0.03105 | €0.02891 | €0.03054 | €65,178 | €30,538,777 |
lut 21, 2025 | €0.03009 | €0.03123 | €0.02881 | €0.02928 | €145,035 | €29,281,205 |
lut 20, 2025 | €0.03043 | €0.03214 | €0.02946 | €0.02985 | €332,482 | €29,849,778 |
lut 18, 2025 | €0.03076 | €0.03129 | €0.02889 | €0.02932 | €334,856 | €29,318,025 |
lut 17, 2025 | €0.03044 | €0.03353 | €0.02959 | €0.03076 | €385,142 | €30,764,236 |
lut 16, 2025 | €0.03203 | €0.03274 | €0.03011 | €0.03044 | €155,506 | €30,435,344 |
lut 15, 2025 | €0.03115 | €0.03326 | €0.03083 | €0.03203 | €417,565 | €32,027,455 |
lut 13, 2025 | €0.03246 | €0.03246 | €0.02913 | €0.02964 | €262,700 | €29,635,444 |
lut 10, 2025 | €0.03122 | €0.03384 | €0.03038 | €0.03138 | €608,910 | €31,375,141 |
lut 9, 2025 | €0.03174 | €0.03238 | €0.03056 | €0.03146 | €282,483 | €31,461,820 |
lut 6, 2025 | €0.03135 | €0.03468 | €0.03125 | €0.03230 | €493,718 | €32,296,991 |
lut 5, 2025 | €0.03435 | €0.03442 | €0.03135 | €0.03135 | €253,336 | €31,354,387 |
lut 4, 2025 | €0.03418 | €0.03674 | €0.03121 | €0.03560 | €727,507 | €35,595,263 |
lut 3, 2025 | €0.03229 | €0.03506 | €0.02852 | €0.03418 | €535,366 | €34,184,058 |
lut 2, 2025 | €0.03666 | €0.03707 | €0.03196 | €0.03229 | €929,860 | €32,293,714 |
lut 1, 2025 | €0.03625 | €0.03913 | €0.03582 | €0.03666 | €1,428,410 | €36,661,065 |
sty 30, 2025 | €0.03649 | €0.03792 | €0.03563 | €0.03720 | €382,214 | €37,204,799 |
sty 27, 2025 | €0.03987 | €0.04141 | €0.03576 | €0.03702 | €1,193,192 | €37,020,446 |
sty 25, 2025 | €0.03639 | €0.05565 | €0.03581 | €0.04806 | €10,283,656 | €48,064,579 |
sty 24, 2025 | €0.03540 | €0.03870 | €0.03437 | €0.03639 | €627,981 | €36,388,530 |
sty 23, 2025 | €0.03725 | €0.03945 | €0.03436 | €0.03520 | €573,896 | €35,402,165 |
sty 22, 2025 | €0.03568 | €0.04142 | €0.03499 | €0.03725 | €894,813 | €37,245,082 |
sty 21, 2025 | €0.03583 | €0.03859 | €0.03398 | €0.03568 | €535,931 | €35,675,320 |
sty 20, 2025 | €0.03679 | €0.03754 | €0.03473 | €0.03583 | €697,677 | €35,834,991 |
sty 19, 2025 | €0.03969 | €0.03987 | €0.03679 | €0.03679 | €497,701 | €36,790,758 |
sty 18, 2025 | €0.04342 | €0.04363 | €0.03902 | €0.03969 | €455,550 | €39,687,564 |
sty 17, 2025 | €0.03993 | €0.04395 | €0.03993 | €0.04342 | €604,158 | €43,420,295 |
sty 15, 2025 | €0.04063 | €0.04141 | €0.03890 | €0.04090 | €306,131 | €40,903,619 |
sty 14, 2025 | €0.03953 | €0.04188 | €0.03952 | €0.04063 | €399,494 | €40,627,431 |
sty 12, 2025 | €0.04046 | €0.04531 | €0.04007 | €0.04023 | €1,551,145 | €40,228,813 |
sty 11, 2025 | €0.03965 | €0.04054 | €0.03882 | €0.04046 | €243,071 | €40,464,139 |
sty 10, 2025 | €0.03840 | €0.04644 | €0.03814 | €0.03972 | €935,111 | €39,648,360 |
sty 8, 2025 | €0.04122 | €0.04392 | €0.03920 | €0.04087 | €535,180 | €40,873,183 |
sty 7, 2025 | €0.04475 | €0.04509 | €0.04038 | €0.04116 | €451,710 | €41,156,507 |
sty 6, 2025 | €0.04513 | €0.04682 | €0.04414 | €0.04475 | €503,044 | €44,747,775 |
sty 5, 2025 | €0.04500 | €0.04827 | €0.04392 | €0.04513 | €736,109 | €45,130,462 |
sty 4, 2025 | €0.04397 | €0.04524 | €0.04386 | €0.04500 | €315,941 | €45,002,988 |
sty 3, 2025 | €0.04294 | €0.04465 | €0.04261 | €0.04397 | €271,816 | €43,967,273 |
sty 1, 2025 | €0.03951 | €0.04364 | €0.03944 | €0.04364 | €281,609 | €43,639,410 |
gru 31, 2024 | €0.04175 | €0.04252 | €0.03931 | €0.03951 | €268,523 | €39,510,398 |
gru 30, 2024 | €0.04164 | €0.04237 | €0.03976 | €0.04175 | €230,505 | €41,750,959 |
gru 29, 2024 | €0.04345 | €0.04356 | €0.04113 | €0.04164 | €172,036 | €41,644,570 |
gru 27, 2024 | €0.04283 | €0.04442 | €0.04218 | €0.04266 | €166,436 | €42,661,211 |
gru 26, 2024 | €0.04580 | €0.04656 | €0.04227 | €0.04284 | €209,788 | €42,835,905 |
gru 24, 2024 | €0.04469 | €0.04700 | €0.04240 | €0.04615 | €456,390 | €46,154,737 |
gru 22, 2024 | €0.04229 | €0.04301 | €0.04028 | €0.04200 | €215,097 | €41,998,959 |
gru 21, 2024 | €0.04267 | €0.04645 | €0.04148 | €0.04229 | €443,803 | €42,287,187 |
gru 20, 2024 | €0.04382 | €0.04462 | €0.03667 | €0.04267 | €951,953 | €42,671,072 |
gru 18, 2024 | €0.04794 | €0.05321 | €0.04522 | €0.04582 | €836,043 | €45,821,133 |
gru 17, 2024 | €0.05112 | €0.05150 | €0.04707 | €0.04794 | €575,080 | €47,944,439 |
gru 16, 2024 | €0.05334 | €0.05550 | €0.05099 | €0.05112 | €410,307 | €51,120,896 |
gru 15, 2024 | €0.05402 | €0.05988 | €0.05300 | €0.05316 | €1,519,106 | €53,343,211 |
gru 14, 2024 | €0.05155 | €0.06094 | €0.05086 | €0.05402 | €4,870,941 | €54,020,046 |
gru 13, 2024 | €0.05045 | €0.05192 | €0.04790 | €0.05155 | €401,682 | €51,548,810 |
gru 12, 2024 | €0.05151 | €0.05307 | €0.05029 | €0.05045 | €360,522 | €50,448,887 |
gru 11, 2024 | €0.04869 | €0.05285 | €0.04679 | €0.05151 | €564,761 | €51,507,098 |
gru 10, 2024 | €0.05174 | €0.05240 | €0.04212 | €0.04869 | €1,410,632 | €48,694,613 |
gru 8, 2024 | €0.06274 | €0.06364 | €0.05920 | €0.06176 | €1,027,477 | €61,761,565 |
gru 7, 2024 | €0.06140 | €0.06440 | €0.06026 | €0.06371 | €777,802 | €63,712,432 |
gru 6, 2024 | €0.06066 | €0.06455 | €0.05875 | €0.06140 | €1,488,544 | €61,403,576 |
gru 4, 2024 | €0.05527 | €0.07076 | €0.05329 | €0.06439 | €7,161,258 | €64,389,372 |
gru 3, 2024 | €0.05010 | €0.05507 | €0.04750 | €0.05499 | €3,159,803 | €54,993,102 |
lis 30, 2024 | €0.05119 | €0.05143 | €0.04825 | €0.04983 | €1,551,964 | €49,825,918 |
lis 29, 2024 | €0.04624 | €0.05659 | €0.04580 | €0.05125 | €5,847,145 | €51,246,381 |
Statystyki cen district0x
Advanced chart
Technical analysis
Informacje o district0x
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena district0x?
Copy link to sectionCena DNT wynosi obecnie €0.02. Cena district0x wynosi -9.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu district0x, aby śledzić cenę DNT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość district0x z jej przeszłymi wynikami, korzystając z zakładki historii cen district0x u góry tej strony.
Jaka jest całkowita podaż DNT?
Copy link to sectionDostępna ilość krążących to 1,000,000,000.00 DNT, z całkowitej maksymalnej podaży wynoszącej 0.00 DNT.
Gdzie mogę kupić district0x?
Copy link to sectionMożesz kupić district0x na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy district0x wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w district0x?
Copy link to sectionNajprostszym sposobem inwestycji w district0x jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
district0x