Day By Day (DBD)
Day By Day (DBD)
Cena Day By Day wynosi €0.000831357721, zmiana -5.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Day By Day, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000021039944 |
---|---|
24h Wysoki | €0.000853903745 |
24h Niski | €0.000821656776 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €23.08K |
Dominacja na rynku | - |
Pozycja na rynku | #4473 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Day By Day rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DBD/USDT | €0.000836100608 | €46.83 | €9.91 | 12,198 | Niedawno |
2 |
![]() |
WMATIC/DBD | €0.16 | - | - | 4 | Niedawno |
3 |
![]() |
USDC/DBD | €0.88 | - | - | 68 | Niedawno |
4 |
![]() |
OPUL/DBD | €0.10 | - | - | 7 | Niedawno |
5 |
![]() |
ALGO/DBD | €0.12 | - | - | 0 | Niedawno |
6 |
![]() |
YLDY/DBD | €4.64 | - | - | 4 | Niedawno |
7 |
![]() |
USDC/DBD | €0.88 | - | - | 10 | Niedawno |
8 |
![]() |
WMATIC/DBD | €0.48 | - | - | 10 | Niedawno |
9 |
![]() |
ALGO/DBD | €0.09 | - | - | 0 | Niedawno |
10 |
![]() |
DBD/USDT | €0.004538625840 | €27.54 | €9.05 | 68,303 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Day By Day
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000830096383 | €0.000852832776 | €0.000825077553 | €0.000842160661 | €28,773 | €0 |
kwi 6, 2025 | €0.000957006061 | €0.000967510125 | €0.000891196810 | €0.000904611441 | €34,497 | €0 |
kwi 5, 2025 | €0.000967486872 | €0.000973527609 | €0.000944638085 | €0.000957006061 | €31,860 | €0 |
kwi 4, 2025 | €0.000955679591 | €0.000976862389 | €0.000936763050 | €0.000967486872 | €34,462 | €0 |
kwi 3, 2025 | €0.000951281055 | €0.000970445511 | €0.000929632675 | €0.000955679591 | €35,788 | €0 |
kwi 2, 2025 | €0.000979746333 | €0.001009986423 | €0.000951275532 | €0.000951281055 | €29,797 | €0 |
kwi 1, 2025 | €0.000949314827 | €0.000987126122 | €0.000935390752 | €0.000979746333 | €38,000 | €0 |
mar 31, 2025 | €0.000943488500 | €0.000966092365 | €0.000933867673 | €0.000949314827 | €32,797 | €0 |
mar 30, 2025 | €0.000944545754 | €0.000967030649 | €0.000935587830 | €0.000943488500 | €34,732 | €0 |
mar 29, 2025 | €0.000972322876 | €0.000979129308 | €0.000935958450 | €0.000944545754 | €34,639 | €0 |
mar 28, 2025 | €0.000997601866 | €0.001011795806 | €0.000956984615 | €0.000972322876 | €30,442 | €0 |
mar 27, 2025 | €0.000995050242 | €0.001012934169 | €0.000987597751 | €0.000997601866 | €38,766 | €0 |
mar 26, 2025 | €0.001011700101 | €0.001018526491 | €0.000982972636 | €0.000995050242 | €33,586 | €0 |
mar 25, 2025 | €0.001120452558 | €0.001123336742 | €0.000958753281 | €0.001011700101 | €30,828 | €0 |
mar 24, 2025 | €0.001101598749 | €0.001134329551 | €0.001065410052 | €0.001120452558 | €35,073 | €0 |
mar 23, 2025 | €0.001165661102 | €0.001181594042 | €0.001046390604 | €0.001101598749 | €29,085 | €0 |
mar 22, 2025 | €0.001168325699 | €0.001193296118 | €0.001055838145 | €0.001165661102 | €31,346 | €0 |
mar 21, 2025 | €0.001182389156 | €0.001194432818 | €0.001140701599 | €0.001168325699 | €31,693 | €0 |
mar 19, 2025 | €0.001159513416 | €0.001219543658 | €0.001150362524 | €0.001216038268 | €31,905 | €0 |
mar 18, 2025 | €0.001181354734 | €0.001185969560 | €0.001133482678 | €0.001159513416 | €36,422 | €0 |
mar 16, 2025 | €0.001177219945 | €0.001194812529 | €0.001142991665 | €0.001165504756 | €35,294 | €0 |
mar 15, 2025 | €0.001184532417 | €0.001192189717 | €0.001168132843 | €0.001177219945 | €34,814 | €0 |
mar 14, 2025 | €0.001134711451 | €0.001197776704 | €0.001130708372 | €0.001184532417 | €33,036 | €0 |
mar 12, 2025 | €0.001167479022 | €0.001188717199 | €0.001139624768 | €0.001172294452 | €36,183 | €0 |
mar 11, 2025 | €0.001149150056 | €0.001179004434 | €0.001111053150 | €0.001167479022 | €30,040 | €0 |
mar 10, 2025 | €0.001188623200 | €0.001219403664 | €0.001130147014 | €0.001149150056 | €30,563 | €0 |
mar 9, 2025 | €0.001266893102 | €0.001277867876 | €0.001182783976 | €0.001188623200 | €34,301 | €0 |
mar 8, 2025 | €0.001266142351 | €0.001277788084 | €0.001248805466 | €0.001266893102 | €35,514 | €0 |
mar 7, 2025 | €0.001323059086 | €0.001332453392 | €0.001257840917 | €0.001266142351 | €34,344 | €0 |
mar 5, 2025 | €0.001282175980 | €0.001337613359 | €0.001266581442 | €0.001321071775 | €38,020 | €0 |
mar 4, 2025 | €0.001269396478 | €0.001306043647 | €0.001203968351 | €0.001282175980 | €37,042 | €0 |
mar 3, 2025 | €0.001388091577 | €0.001392408088 | €0.001251149243 | €0.001269396478 | €35,714 | €0 |
mar 2, 2025 | €0.001258272657 | €0.001484760870 | €0.001241388811 | €0.001388091577 | €39,262 | €0 |
mar 1, 2025 | €0.001240082920 | €0.001269753902 | €0.001225874749 | €0.001258272657 | €34,414 | €0 |
lut 26, 2025 | €0.001301444785 | €0.001315354467 | €0.001216083265 | €0.001234612593 | €34,558 | €0 |
lut 25, 2025 | €0.001360771255 | €0.001365867770 | €0.001262179630 | €0.001301444785 | €32,965 | €0 |
lut 24, 2025 | €0.001458024277 | €0.001465773029 | €0.001360771255 | €0.001360771255 | €34,740 | €0 |
lut 23, 2025 | €0.001473221112 | €0.001478322727 | €0.001441291961 | €0.001458024277 | €33,680 | €0 |
lut 22, 2025 | €0.001459418120 | €0.001478124481 | €0.001453303712 | €0.001473221112 | €32,033 | €0 |
lut 19, 2025 | €0.001469125470 | €0.001496092308 | €0.001451762075 | €0.001495203564 | €30,628 | €0 |
lut 15, 2025 | €0.001585817541 | €0.001596620404 | €0.001564805956 | €0.001573968493 | €32,463 | €0 |
lut 14, 2025 | €0.001574169985 | €0.001597153743 | €0.001563055348 | €0.001585817541 | €33,116 | €0 |
lut 10, 2025 | €0.001555963584 | €0.001606893736 | €0.001555963584 | €0.001594696345 | €33,361 | €0 |
lut 9, 2025 | €0.001575287320 | €0.001586847679 | €0.001555963584 | €0.001555963584 | €33,589 | €0 |
lut 8, 2025 | €0.001572155399 | €0.001597362297 | €0.001539289047 | €0.001575287320 | €34,076 | €0 |
lut 6, 2025 | €0.001620258729 | €0.001660363621 | €0.001563353995 | €0.001587207266 | €35,554 | €0 |
lut 5, 2025 | €0.001637726294 | €0.001671582777 | €0.001576972506 | €0.001620258729 | €33,891 | €0 |
lut 4, 2025 | €0.001709288757 | €0.001718508304 | €0.001628126879 | €0.001637726294 | €36,056 | €0 |
lut 3, 2025 | €0.001706162325 | €0.001729553371 | €0.001597212982 | €0.001709288757 | €31,605 | €0 |
lut 2, 2025 | €0.001767105973 | €0.001780442053 | €0.001684883722 | €0.001706162325 | €34,069 | €0 |
lut 1, 2025 | €0.001782226393 | €0.001807898046 | €0.001754396660 | €0.001767105973 | €37,006 | €0 |
sty 31, 2025 | €0.001932453193 | €0.001942152355 | €0.001769657464 | €0.001782226393 | €36,208 | €0 |
sty 30, 2025 | €0.001751871310 | €0.002292893611 | €0.001741937753 | €0.001932453193 | €43,254 | €0 |
sty 29, 2025 | €0.001698143153 | €0.001756634856 | €0.001685775753 | €0.001751871310 | €32,396 | €0 |
sty 28, 2025 | €0.001701512501 | €0.001742564916 | €0.001673401888 | €0.001698143153 | €37,896 | €0 |
sty 27, 2025 | €0.001731903462 | €0.001745959561 | €0.001619098069 | €0.001701512501 | €37,172 | €0 |
sty 26, 2025 | €0.001770167959 | €0.001778498354 | €0.001727956873 | €0.001731903462 | €34,815 | €0 |
sty 25, 2025 | €0.001753219305 | €0.001780839991 | €0.001740565144 | €0.001770167959 | €34,186 | €0 |
sty 23, 2025 | €0.001744819725 | €0.001769866332 | €0.001664058320 | €0.001748430774 | €35,028 | €0 |
sty 22, 2025 | €0.001763729255 | €0.001771867468 | €0.001717433658 | €0.001744819725 | €23,086 | €0 |
sty 21, 2025 | €0.001740612767 | €0.001771629033 | €0.001714167199 | €0.001763729255 | €29,471 | €0 |
sty 20, 2025 | €0.002058885336 | €0.002118735169 | €0.001734688256 | €0.001740612767 | €40,485 | €0 |
sty 18, 2025 | €0.002268444650 | €0.002296061209 | €0.002018832080 | €0.002284774582 | €38,451 | €0 |
sty 17, 2025 | €0.001861044557 | €0.002325493077 | €0.001840120532 | €0.002268444650 | €42,679 | €0 |
sty 16, 2025 | €0.002022042833 | €0.002024079554 | €0.001809014825 | €0.001861044557 | €32,017 | €0 |
sty 14, 2025 | €0.001032873046 | €0.001773522982 | €0.001012668417 | €0.001686437081 | €27,984 | €0 |
sty 12, 2025 | €0.000945516900 | €0.001113726414 | €0.000911223489 | €0.001096656417 | €23,911 | €0 |
sty 10, 2025 | €0.001045017445 | €0.001250747325 | €0.001006120232 | €0.001219669300 | €23,793 | €0 |
sty 9, 2025 | €0.001101206424 | €0.001273436383 | €0.001014015628 | €0.001045017445 | €23,459 | €0 |
sty 8, 2025 | €0.001068576152 | €0.001145931279 | €0.001031452515 | €0.001101206424 | €26,037 | €0 |
sty 7, 2025 | €0.001106176634 | €0.001227698981 | €0.001045836231 | €0.001068576152 | €23,753 | €0 |
sty 5, 2025 | €0.001124683602 | €0.001160787509 | €0.000854067587 | €0.001026104137 | €23,980 | €0 |
sty 4, 2025 | €0.001050223491 | €0.001163060790 | €0.001013852472 | €0.001124683602 | €25,761 | €0 |
sty 2, 2025 | €0.001070706944 | €0.001087909022 | €0.001007236268 | €0.001058600524 | €24,012 | €0 |
sty 1, 2025 | €0.001070960984 | €0.001100534320 | €0.001012494035 | €0.001070706944 | €23,588 | €0 |
gru 28, 2024 | €0.001225932363 | €0.001260365934 | €0.001156220637 | €0.001242056693 | €23,595 | €0 |
gru 27, 2024 | €0.001150668860 | €0.001227467629 | €0.001117453855 | €0.001225932363 | €22,635 | €0 |
gru 25, 2024 | €0.001117275304 | €0.001141608105 | €0.001078293127 | €0.001105473506 | €24,126 | €0 |
gru 24, 2024 | €0.001076261923 | €0.001165855704 | €0.001040270257 | €0.001117275304 | €23,937 | €0 |
gru 22, 2024 | €0.001175917699 | €0.001276162021 | €0.001126407271 | €0.001146120528 | €26,838 | €0 |
gru 20, 2024 | €0.001316288234 | €0.001527785049 | €0.001082509144 | €0.001083945920 | €26,268 | €0 |
gru 19, 2024 | €0.001568009014 | €0.001750993056 | €0.001252133458 | €0.001316288234 | €31,816 | €0 |
gru 16, 2024 | €0.001856245627 | €0.001916161348 | €0.001566764430 | €0.001740439883 | €30,538 | €0 |
gru 15, 2024 | €0.001804709769 | €0.001855291621 | €0.001786429486 | €0.001853945144 | €23,994 | €0 |
gru 13, 2024 | €0.001938834890 | €0.001962869246 | €0.001739422770 | €0.001897621358 | €36,758 | €0 |
gru 12, 2024 | €0.001918452032 | €0.002051820762 | €0.001819057920 | €0.002050253273 | €25,897 | €0 |
gru 10, 2024 | €0.001774277513 | €0.001961198343 | €0.001686407949 | €0.001731869148 | €35,737 | €0 |
gru 9, 2024 | €0.002009544304 | €0.002056982719 | €0.001759934840 | €0.001775775171 | €27,482 | €0 |
gru 8, 2024 | €0.001866849722 | €0.002009272596 | €0.001656221018 | €0.002009272596 | €33,116 | €0 |
gru 7, 2024 | €0.001861089061 | €0.001897690980 | €0.001824724139 | €0.001887953821 | €21,244 | €0 |
gru 4, 2024 | €0.001998700385 | €0.002092009016 | €0.001989623690 | €0.002053927384 | €24,203 | €0 |
gru 1, 2024 | €0.001878493713 | €0.001937727856 | €0.001849379510 | €0.001893122581 | €25,103 | €0 |
lis 30, 2024 | €0.001872333753 | €0.001959138652 | €0.001853238040 | €0.001872425756 | €22,217 | €0 |
lis 29, 2024 | €0.001886351951 | €0.002027205963 | €0.001854364391 | €0.001870216122 | €24,799 | €0 |
lis 28, 2024 | €0.001876171841 | €0.002016148517 | €0.001832893498 | €0.001886351951 | €25,537 | €0 |
lis 27, 2024 | €0.001829164294 | €0.001899844339 | €0.001823944218 | €0.001887995624 | €22,381 | €0 |
lis 25, 2024 | €0.002124174078 | €0.002128054967 | €0.001826721833 | €0.001884738849 | €24,551 | €0 |
lis 24, 2024 | €0.001839189467 | €0.002170407636 | €0.001830727525 | €0.002127338361 | €40,353 | €0 |
lis 23, 2024 | €0.002039654925 | €0.002173578549 | €0.001825523823 | €0.001839991859 | €40,603 | €0 |
lis 22, 2024 | €0.001942615575 | €0.002078679924 | €0.001885413900 | €0.002039558933 | €26,867 | €0 |
Statystyki cen Day By Day
Advanced chart
Technical analysis
Informacje o Day By Day
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa5f1dbb0e55bc31f32c6d032bee330288490e722, https://ethplorer.io/address/0xa5f1dbb0e55bc31f32c6d032bee330288490e722, https://polygonscan.com/token/0x72b9f88e822cf08b031c2206612b025a82fb303c
Jaka jest dzisiejsza cena Day By Day?
Copy link to sectionCena DBD wynosi obecnie €0.000831357721. Cena Day By Day wynosi -28.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Day By Day, aby śledzić cenę DBD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Day By Day z jej przeszłymi wynikami, korzystając z zakładki historii cen Day By Day u góry tej strony.
Jaka jest całkowita podaż DBD?
Copy link to sectionDostępna ilość krążących to 0.00 DBD, z całkowitej maksymalnej podaży wynoszącej 0.00 DBD.
Gdzie mogę kupić Day By Day?
Copy link to sectionMożesz kupić Day By Day na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Day By Day wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Day By Day?
Copy link to sectionNajprostszym sposobem inwestycji w Day By Day jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Day By Day