DAYSTARTER (DST)
DAYSTARTER (DST)
Cena DAYSTARTER wynosi €0.006735087062, zmiana -17.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DAYSTARTER, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000164949076 |
---|---|
24h Wysoki | €0.007220464843 |
24h Niski | €0.006372762838 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €445.67K |
Dominacja na rynku | - |
Pozycja na rynku | #3443 |
Podaż w obiegu | - |
Maksymalna podaż | - |
DAYSTARTER rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DST/USDT | €2,859.05 | €1,046.69 | €4,755.16 | 401,249 | Niedawno |
2 |
![]() |
DST/USDT | €0.001283234288 | - | - | 0 | Niedawno |
3 |
![]() |
DST/USDT | €0.001194851616 | €31.79 | €17.97 | 40 | Niedawno |
4 |
![]() |
DST/KRW | €0.005976363904 | €52.92 | €455.04 | 330,495 | Niedawno |
5 |
![]() |
DST/USDT | €0.008917624912 | €21.62 | €22.63 | 173,754 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DAYSTARTER
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006376718357 | €0.007216985852 | €0.006365919461 | €0.006786495939 | €724,087 | €0 |
kwi 13, 2025 | €0.007672281288 | €0.007727877976 | €0.006127066977 | €0.006376718357 | €750,300 | €0 |
kwi 6, 2025 | €0.01314 | €0.01335 | €0.01189 | €0.01190 | €1,678,210 | €0 |
kwi 5, 2025 | €0.01278 | €0.01336 | €0.01278 | €0.01314 | €1,231,024 | €0 |
kwi 3, 2025 | €0.01267 | €0.01294 | €0.01256 | €0.01274 | €574,022 | €0 |
kwi 2, 2025 | €0.01265 | €0.01276 | €0.01238 | €0.01267 | €1,388,018 | €0 |
kwi 1, 2025 | €0.01189 | €0.01272 | €0.01188 | €0.01265 | €1,516,671 | €0 |
mar 31, 2025 | €0.01173 | €0.01195 | €0.01146 | €0.01189 | €1,329,661 | €0 |
mar 30, 2025 | €0.01059 | €0.01197 | €0.01053 | €0.01173 | €1,718,869 | €0 |
mar 29, 2025 | €0.01077 | €0.01101 | €0.01035 | €0.01059 | €690,167 | €0 |
mar 27, 2025 | €0.01044 | €0.01058 | €0.01020 | €0.01052 | €461,479 | €0 |
mar 26, 2025 | €0.01149 | €0.01149 | €0.01029 | €0.01044 | €765,695 | €0 |
mar 25, 2025 | €0.01170 | €0.01171 | €0.01092 | €0.01149 | €890,491 | €0 |
mar 24, 2025 | €0.01160 | €0.01181 | €0.01115 | €0.01170 | €1,126,816 | €0 |
mar 23, 2025 | €0.01207 | €0.01227 | €0.01135 | €0.01160 | €2,111,822 | €0 |
mar 22, 2025 | €0.01219 | €0.01244 | €0.01195 | €0.01207 | €841,344 | €0 |
mar 19, 2025 | €0.01294 | €0.01329 | €0.01267 | €0.01329 | €1,351,330 | €0 |
mar 17, 2025 | €0.01232 | €0.01319 | €0.01226 | €0.01306 | €735,096 | €0 |
mar 16, 2025 | €0.01219 | €0.01262 | €0.01207 | €0.01232 | €918,901 | €0 |
mar 15, 2025 | €0.01317 | €0.01336 | €0.01201 | €0.01219 | €968,056 | €0 |
mar 14, 2025 | €0.01351 | €0.01395 | €0.01284 | €0.01317 | €952,536 | €0 |
mar 13, 2025 | €0.01276 | €0.01363 | €0.01227 | €0.01351 | €686,829 | €0 |
mar 12, 2025 | €0.01341 | €0.01341 | €0.01274 | €0.01276 | €912,269 | €0 |
mar 11, 2025 | €0.01299 | €0.01363 | €0.01279 | €0.01341 | €861,130 | €0 |
mar 10, 2025 | €0.01344 | €0.01403 | €0.01228 | €0.01299 | €1,098,373 | €0 |
mar 8, 2025 | €0.01363 | €0.01394 | €0.01313 | €0.01326 | €1,424,793 | €0 |
mar 7, 2025 | €0.01339 | €0.01370 | €0.01273 | €0.01363 | €1,262,149 | €0 |
mar 6, 2025 | €0.01360 | €0.01374 | €0.01307 | €0.01339 | €1,105,014 | €0 |
mar 4, 2025 | €0.01486 | €0.01526 | €0.01255 | €0.01321 | €876,734 | €0 |
mar 3, 2025 | €0.01495 | €0.01600 | €0.01357 | €0.01486 | €1,406,711 | €0 |
mar 2, 2025 | €0.01374 | €0.01501 | €0.01217 | €0.01495 | €764,839 | €0 |
mar 1, 2025 | €0.01404 | €0.01410 | €0.01265 | €0.01374 | €1,617,767 | €0 |
lut 28, 2025 | €0.01165 | €0.01442 | €0.01138 | €0.01404 | €618,654 | €0 |
lut 27, 2025 | €0.01578 | €0.01579 | €0.008088650623 | €0.01165 | €20,008 | €0 |
lut 26, 2025 | €0.01583 | €0.01585 | €0.01576 | €0.01578 | €492 | €0 |
lut 25, 2025 | €0.01584 | €0.01585 | €0.01578 | €0.01583 | €494 | €0 |
lut 24, 2025 | €0.01632 | €0.01646 | €0.008493474846 | €0.01584 | €494 | €0 |
lut 23, 2025 | €0.01632 | €0.01635 | €0.01632 | €0.01632 | €10 | €0 |
lut 22, 2025 | €0.01632 | €0.01635 | €0.01632 | €0.01632 | €10 | €0 |
lut 21, 2025 | €0.01637 | €0.01638 | €0.01630 | €0.01632 | €10 | €0 |
lut 20, 2025 | €0.01627 | €0.01637 | €0.01625 | €0.01637 | €10 | €0 |
lut 18, 2025 | €0.01626 | €0.01630 | €0.01621 | €0.01626 | €10 | €0 |
lut 15, 2025 | €0.01639 | €0.01640 | €0.01638 | €0.01639 | €736 | €0 |
lut 11, 2025 | €0.01626 | €0.01630 | €0.01623 | €0.01627 | €10 | €0 |
lut 10, 2025 | €0.01622 | €0.01630 | €0.01622 | €0.01626 | €10 | €0 |
lut 9, 2025 | €0.01623 | €0.01624 | €0.01619 | €0.01622 | €10 | €0 |
lut 7, 2025 | €0.01631 | €0.01638 | €0.01619 | €0.01623 | €10 | €0 |
lut 4, 2025 | €0.01618 | €0.01630 | €0.01612 | €0.01627 | €10 | €0 |
lut 3, 2025 | €0.01621 | €0.01624 | €0.01604 | €0.01618 | €10 | €0 |
lut 2, 2025 | €0.01621 | €0.01629 | €0.01620 | €0.01621 | €10 | €0 |
sty 31, 2025 | €0.01637 | €0.01638 | €0.01620 | €0.01621 | €10 | €0 |
sty 30, 2025 | €0.01636 | €0.01641 | €0.01632 | €0.01637 | €10 | €0 |
sty 28, 2025 | €0.01645 | €0.01645 | €0.01629 | €0.01636 | €10 | €0 |
sty 27, 2025 | €0.01653 | €0.01653 | €0.01642 | €0.01645 | €10 | €0 |
sty 26, 2025 | €0.01653 | €0.01654 | €0.01652 | €0.01653 | €10 | €0 |
sty 25, 2025 | €0.01653 | €0.01654 | €0.01652 | €0.01653 | €10 | €0 |
sty 23, 2025 | €0.01643 | €0.01649 | €0.01639 | €0.01646 | €10 | €0 |
sty 22, 2025 | €0.01646 | €0.01652 | €0.01642 | €0.01643 | €10 | €0 |
sty 21, 2025 | €0.01638 | €0.01650 | €0.01638 | €0.01646 | €10 | €0 |
sty 19, 2025 | €0.01621 | €0.01623 | €0.01620 | €0.01620 | €10 | €0 |
sty 18, 2025 | €0.01621 | €0.01622 | €0.01620 | €0.01621 | €10 | €0 |
sty 15, 2025 | €0.01647 | €0.01649 | €0.01615 | €0.01623 | €5 | €0 |
sty 14, 2025 | €0.01666 | €0.01670 | €0.01641 | €0.01647 | €8 | €0 |
sty 12, 2025 | €0.01687 | €0.01687 | €0.01656 | €0.01656 | €12 | €0 |
sty 11, 2025 | €0.007682822013 | €0.01697 | €0.007682822013 | €0.01687 | €21 | €0 |
sty 10, 2025 | €0.007764231036 | €0.01715 | €0.007679667125 | €0.007682822013 | €9 | €0 |
sty 8, 2025 | €0.01778 | €0.01783 | €0.01764 | €0.01771 | €0 | €0 |
sty 7, 2025 | €0.01888 | €0.01896 | €0.01774 | €0.01778 | €0 | €0 |
sty 5, 2025 | €0.01882 | €0.01882 | €0.01880 | €0.01882 | €223 | €0 |
sty 4, 2025 | €0.01882 | €0.01882 | €0.01879 | €0.01882 | €223 | €0 |
sty 3, 2025 | €0.01875 | €0.01885 | €0.01874 | €0.01882 | €223 | €0 |
sty 2, 2025 | €0.01872 | €0.01886 | €0.01869 | €0.01875 | €222 | €0 |
sty 1, 2025 | €0.01867 | €0.01872 | €0.01867 | €0.01872 | €222 | €0 |
gru 30, 2024 | €0.01873 | €0.01881 | €0.01871 | €0.01878 | €222 | €0 |
gru 28, 2024 | €0.01873 | €0.01876 | €0.01873 | €0.01873 | €222 | €0 |
gru 27, 2024 | €0.01881 | €0.01882 | €0.01856 | €0.01873 | €222 | €0 |
gru 26, 2024 | €0.01894 | €0.01894 | €0.01878 | €0.01883 | €223 | €0 |
gru 25, 2024 | €0.001617690165 | €0.001726081754 | €0.001574142184 | €0.001713424984 | €1,174 | €0 |
gru 23, 2024 | €0.01909 | €0.01909 | €0.01898 | €0.01903 | €225 | €0 |
gru 22, 2024 | €0.01909 | €0.01910 | €0.01908 | €0.01909 | €226 | €0 |
gru 19, 2024 | €0.01901 | €0.01916 | €0.01899 | €0.01914 | €226 | €0 |
gru 18, 2024 | €0.01921 | €0.01923 | €0.01888 | €0.01901 | €225 | €0 |
gru 17, 2024 | €0.01152 | €0.01922 | €0.01149 | €0.01921 | €227 | €0 |
gru 16, 2024 | €0.01103 | €0.01154 | €0.01077 | €0.01152 | €9 | €0 |
gru 15, 2024 | €0.001696525250 | €0.001794089011 | €0.001677574744 | €0.001739701393 | €781 | €0 |
gru 14, 2024 | €0.01153 | €0.01154 | €0.01153 | €0.01153 | €8 | €0 |
gru 12, 2024 | €0.01158 | €0.01158 | €0.01153 | €0.01157 | €25 | €0 |
gru 11, 2024 | €0.01153 | €0.01159 | €0.01152 | €0.01158 | €25 | €0 |
gru 10, 2024 | €0.01109 | €0.01160 | €0.01106 | €0.01153 | €25 | €0 |
gru 9, 2024 | €0.01161 | €0.01161 | €0.01107 | €0.01109 | €24 | €0 |
gru 8, 2024 | €0.01161 | €0.01165 | €0.01161 | €0.01161 | €293 | €0 |
gru 7, 2024 | €0.01161 | €0.01165 | €0.01161 | €0.01161 | €217 | €0 |
gru 6, 2024 | €0.01168 | €0.01169 | €0.01160 | €0.01161 | €217 | €0 |
gru 5, 2024 | €0.001731577984 | €0.001957292673 | €0.001661856287 | €0.001697249195 | €2,410 | €0 |
gru 4, 2024 | €0.02069 | €0.02080 | €0.01248 | €0.01265 | €188 | €0 |
gru 3, 2024 | €0.02087 | €0.02092 | €0.02028 | €0.02069 | €456 | €0 |
gru 2, 2024 | €0.02099 | €0.02099 | €0.02081 | €0.02087 | €460 | €0 |
lis 30, 2024 | €0.02099 | €0.02100 | €0.02099 | €0.02099 | €0 | €0 |
lis 29, 2024 | €0.02100 | €0.02106 | €0.02094 | €0.02099 | €0 | €0 |
lis 28, 2024 | €0.01271 | €0.02105 | €0.01266 | €0.02100 | €0 | €0 |
Statystyki cen DAYSTARTER
Advanced chart
Technical analysis
Informacje o DAYSTARTER
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DAYSTARTER?
Copy link to sectionCena DST wynosi obecnie €0.006735087062. Cena DAYSTARTER wynosi -46.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DAYSTARTER, aby śledzić cenę DST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DAYSTARTER z jej przeszłymi wynikami, korzystając z zakładki historii cen DAYSTARTER u góry tej strony.
Jaka jest całkowita podaż DST?
Copy link to sectionDostępna ilość krążących to 0.00 DST, z całkowitej maksymalnej podaży wynoszącej 0.00 DST.
Gdzie mogę kupić DAYSTARTER?
Copy link to sectionMożesz kupić DAYSTARTER na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DAYSTARTER wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DAYSTARTER?
Copy link to sectionNajprostszym sposobem inwestycji w DAYSTARTER jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DAYSTARTER