Meeiro (MEE)
Meeiro (MEE)
Cena Meeiro wynosi €0.001213472495, zmiana +14.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Meeiro, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000482697551 |
---|---|
24h Wysoki | €0.001703222365 |
24h Niski | €0.001213472496 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7684 |
Podaż w obiegu | - |
Maksymalna podaż | 49.20M |
Meeiro rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEE/USDT | €0.003866593696 | €485.03 | €458.45 | 33,009 | Niedawno |
2 |
![]() |
MEE/USDT | €0.003862169696 | €262.61 | €700.46 | 113,680 | Niedawno |
3 |
![]() |
USDT/MEE | €0.88 | - | - | 2,229 | Niedawno |
4 |
![]() |
USDT/MEE | €0.90 | - | - | 101 | Niedawno |
5 |
![]() |
MEE/USDT | €0.003897570544 | €247.51 | €254.88 | 52,450 | Niedawno |
6 |
![]() |
USDC/MEE | €0.89 | - | - | 100 | Niedawno |
7 |
![]() |
WMATIC/MEE | €0.97 | - | - | 1 | Niedawno |
8 |
![]() |
APT/MEE | €4.12 | - | - | 257 | Niedawno |
9 |
![]() |
MEE/USDC | €0.01 | - | - | 0 | Niedawno |
10 |
![]() |
CAKE/MEE | €1.32 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Meeiro
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001613163043 | €0.001661866127 | €0.001612447739 | €0.001632703123 | €0 | €0 |
kwi 6, 2025 | €0.001201060346 | €0.001214773834 | €0.001084906824 | €0.001084906824 | €0 | €0 |
kwi 5, 2025 | €0.001326401706 | €0.001344033095 | €0.001198348743 | €0.001201060346 | €0 | €0 |
kwi 4, 2025 | €0.001380470939 | €0.001392018295 | €0.001326401706 | €0.001326401706 | €0 | €0 |
kwi 3, 2025 | €0.001477525777 | €0.001477525777 | €0.001376115846 | €0.001380470939 | €0 | €0 |
kwi 2, 2025 | €0.001500010414 | €0.001500010414 | €0.001445148001 | €0.001477525777 | €0 | €0 |
kwi 1, 2025 | €0.001474403944 | €0.001500010414 | €0.001469171574 | €0.001500010414 | €1 | €0 |
mar 31, 2025 | €0.001496752380 | €0.001496752380 | €0.001424178657 | €0.001474403944 | €0 | €0 |
mar 29, 2025 | €0.001528000347 | €0.001528000347 | €0.001437288980 | €0.001441949006 | €0 | €0 |
mar 28, 2025 | €0.001666816786 | €0.001666816786 | €0.001528000347 | €0.001528000347 | €0 | €0 |
mar 27, 2025 | €0.001650062207 | €0.001677456883 | €0.001650062207 | €0.001666816786 | €0 | €0 |
mar 25, 2025 | €0.001651297784 | €0.001672433963 | €0.001648214560 | €0.001657252180 | €0 | €0 |
mar 24, 2025 | €0.001678316295 | €0.001793874746 | €0.001637651835 | €0.001651297784 | €0 | €0 |
mar 23, 2025 | €0.001586324467 | €0.001678316295 | €0.001563956481 | €0.001678316295 | €45 | €0 |
mar 22, 2025 | €0.001584136991 | €0.001612179239 | €0.001571270349 | €0.001586324467 | €0 | €0 |
mar 21, 2025 | €0.001527277847 | €0.001584136991 | €0.001511164215 | €0.001584136991 | €0 | €0 |
mar 20, 2025 | €0.001567289527 | €0.001567289527 | €0.001516099851 | €0.001527277847 | €0 | €0 |
mar 19, 2025 | €0.001474405644 | €0.001568226539 | €0.001474405644 | €0.001567289527 | €1 | €0 |
mar 18, 2025 | €0.001523029204 | €0.001524165369 | €0.001474405644 | €0.001474405644 | €0 | €0 |
mar 17, 2025 | €0.001466671394 | €0.001523029204 | €0.001466671394 | €0.001523029204 | €0 | €0 |
mar 16, 2025 | €0.001493332302 | €0.001501509294 | €0.001466671394 | €0.001466671394 | €0 | €0 |
mar 15, 2025 | €0.001467633982 | €0.001517096995 | €0.001467633982 | €0.001493332302 | €0 | €0 |
mar 14, 2025 | €0.001410018795 | €0.001482585685 | €0.001410018795 | €0.001467633982 | €0 | €0 |
mar 13, 2025 | €0.001440189323 | €0.001455477707 | €0.001394646204 | €0.001410018795 | €0 | €0 |
mar 12, 2025 | €0.001557273576 | €0.001557273576 | €0.001438557590 | €0.001440189323 | €0 | €0 |
mar 11, 2025 | €0.001498713165 | €0.001587310144 | €0.001498713165 | €0.001557273576 | €0 | €0 |
mar 10, 2025 | €0.001624850998 | €0.001624850998 | €0.001498713165 | €0.001498713165 | €0 | €0 |
mar 8, 2025 | €0.001789867349 | €0.001789867349 | €0.001670473860 | €0.001670473860 | €0 | €0 |
mar 7, 2025 | €0.001725556080 | €0.001789867349 | €0.001725556080 | €0.001789867349 | €0 | €0 |
mar 6, 2025 | €0.001839934906 | €0.001839934906 | €0.001697847848 | €0.001725556080 | €0 | €0 |
mar 5, 2025 | €0.001589856131 | €0.001839934906 | €0.001570119875 | €0.001839934906 | €0 | €0 |
mar 4, 2025 | €0.001793288880 | €0.001793288880 | €0.001518875122 | €0.001589856131 | €0 | €0 |
mar 3, 2025 | €0.001912016788 | €0.001912016788 | €0.001793288880 | €0.001793288880 | €1 | €0 |
mar 2, 2025 | €0.001846692351 | €0.001928190564 | €0.001798276233 | €0.001912016788 | €2 | €0 |
mar 1, 2025 | €0.001847680529 | €0.001907809970 | €0.001846692351 | €0.001846692351 | €1 | €0 |
lut 28, 2025 | €0.001772474452 | €0.001847680529 | €0.001655455049 | €0.001847680529 | €2 | €0 |
lut 27, 2025 | €0.001701250884 | €0.001823445336 | €0.001701250884 | €0.001772474452 | €13 | €0 |
lut 26, 2025 | €0.001656778478 | €0.001701250884 | €0.001632423931 | €0.001701250884 | €10 | €0 |
lut 25, 2025 | €0.002949467916 | €0.003148754303 | €0.001653004321 | €0.001656778478 | €619 | €0 |
lut 24, 2025 | €0.003226751205 | €0.003226751205 | €0.002949467916 | €0.002949467916 | €45 | €0 |
lut 23, 2025 | €0.003097884488 | €0.003270791217 | €0.003047786560 | €0.003226751205 | €104 | €0 |
lut 22, 2025 | €0.003002562767 | €0.003103304225 | €0.002972546358 | €0.003097884488 | €39 | €0 |
lut 21, 2025 | €0.003137145838 | €0.003161645965 | €0.003002562767 | €0.003002562767 | €8 | €0 |
lut 20, 2025 | €0.003129803367 | €0.003440919181 | €0.003078509054 | €0.003137145838 | €12 | €0 |
lut 19, 2025 | €0.002707143561 | €0.003176675711 | €0.002695897948 | €0.003129803367 | €62 | €0 |
lut 18, 2025 | €0.001546355805 | €0.002792547301 | €0.001546355805 | €0.002707143561 | €614 | €0 |
lut 17, 2025 | €0.001605622618 | €0.001641734287 | €0.001512808584 | €0.001546355805 | €47 | €0 |
lut 16, 2025 | €0.001663221065 | €0.001663221065 | €0.001597733192 | €0.001605622618 | €1 | €0 |
lut 15, 2025 | €0.001691260901 | €0.001691260901 | €0.001623738501 | €0.001663221065 | €12 | €0 |
lut 14, 2025 | €0.001667640835 | €0.001709842635 | €0.001667640835 | €0.001691260901 | €2 | €0 |
lut 10, 2025 | €0.001629201312 | €0.001874622019 | €0.001578814301 | €0.001874622019 | €77 | €0 |
lut 9, 2025 | €0.001602963234 | €0.001637562018 | €0.001592941159 | €0.001629201312 | €1 | €0 |
lut 7, 2025 | €0.001591373734 | €0.001718608188 | €0.001555965929 | €0.001555965929 | €18 | €0 |
lut 6, 2025 | €0.001702628369 | €0.001750692712 | €0.001584952598 | €0.001591373734 | €24 | €0 |
lut 5, 2025 | €0.001644365833 | €0.001781184289 | €0.001644365833 | €0.001702628369 | €39 | €0 |
lut 4, 2025 | €0.001723113261 | €0.001738387629 | €0.001590087137 | €0.001644365833 | €20 | €0 |
lut 2, 2025 | €0.001926519583 | €0.001926519583 | €0.001671926379 | €0.001671926379 | €17 | €0 |
sty 31, 2025 | €0.002125974373 | €0.002204156633 | €0.002085142100 | €0.002098802742 | €27 | €0 |
sty 30, 2025 | €0.002051038625 | €0.002125974373 | €0.002007433399 | €0.002125974373 | €3 | €0 |
sty 29, 2025 | €0.001984155551 | €0.002051038625 | €0.001937696438 | €0.002051038625 | €2 | €0 |
sty 28, 2025 | €0.001970370460 | €0.002065375850 | €0.001970370460 | €0.001984155551 | €2 | €0 |
sty 27, 2025 | €0.002129365245 | €0.002129365245 | €0.001881118739 | €0.001970370460 | €2 | €0 |
sty 26, 2025 | €0.002200281757 | €0.002251098569 | €0.002129365245 | €0.002129365245 | €2 | €0 |
sty 25, 2025 | €0.002247432947 | €0.002247432947 | €0.002171966662 | €0.002200281757 | €17 | €0 |
sty 24, 2025 | €0.002256249887 | €0.002294676914 | €0.002247432947 | €0.002247432947 | €2 | €0 |
sty 23, 2025 | €0.002321809466 | €0.002321809466 | €0.002256249887 | €0.002256249887 | €4 | €0 |
sty 22, 2025 | €0.002368798195 | €0.002368798195 | €0.002321809466 | €0.002321809466 | €16 | €0 |
sty 21, 2025 | €0.002319512349 | €0.002368798195 | €0.002218211294 | €0.002368798195 | €10 | €0 |
sty 20, 2025 | €0.002519438643 | €0.002519438643 | €0.002301601423 | €0.002319512349 | €2 | €0 |
sty 18, 2025 | €0.002665703040 | €0.002665703040 | €0.002518851914 | €0.002520678758 | €2 | €0 |
sty 17, 2025 | €0.002571351866 | €0.002665703040 | €0.002571351866 | €0.002665703040 | €2 | €0 |
sty 16, 2025 | €0.007024772103 | €0.007375776663 | €0.006861206718 | €0.007023729613 | €274,685 | €3,929,155 |
sty 15, 2025 | €0.002422646696 | €0.002541462213 | €0.002391013397 | €0.002541462213 | €21 | €0 |
sty 13, 2025 | €0.002437708479 | €0.002437708479 | €0.002219098760 | €0.002255034005 | €16 | €0 |
sty 12, 2025 | €0.002526190534 | €0.002526190534 | €0.002437708479 | €0.002437708479 | €2 | €0 |
sty 11, 2025 | €0.002509828927 | €0.002526190534 | €0.002448773549 | €0.002526190534 | €2 | €0 |
sty 10, 2025 | €0.002399419077 | €0.002518295875 | €0.002399419077 | €0.002509828927 | €2 | €0 |
sty 8, 2025 | €0.002735405168 | €0.002735405168 | €0.002512972784 | €0.002512972784 | €2 | €0 |
sty 7, 2025 | €0.002872393181 | €0.003005439438 | €0.002735405168 | €0.002735405168 | €28 | €0 |
sty 6, 2025 | €0.002848425701 | €0.002877443995 | €0.002784954106 | €0.002872393181 | €3 | €0 |
sty 4, 2025 | €0.002793928276 | €0.002859199958 | €0.002775119652 | €0.002843964158 | €4 | €0 |
sty 3, 2025 | €0.002660063833 | €0.002822475185 | €0.002630082538 | €0.002793928276 | €4 | €0 |
sty 2, 2025 | €0.002531666845 | €0.002693244799 | €0.002531666845 | €0.002660063833 | €24 | €0 |
gru 31, 2024 | €0.002584193837 | €0.002584193837 | €0.002505784373 | €0.002505784373 | €8 | €0 |
gru 30, 2024 | €0.002553206257 | €0.002665085491 | €0.002553206257 | €0.002584193837 | €2 | €0 |
gru 29, 2024 | €0.002640547814 | €0.002644820450 | €0.002553206257 | €0.002553206257 | €2 | €0 |
gru 28, 2024 | €0.002479355866 | €0.002640547814 | €0.002461617058 | €0.002640547814 | €30 | €0 |
gru 27, 2024 | €0.002545087172 | €0.002549450173 | €0.002468902374 | €0.002479355866 | €4 | €0 |
gru 26, 2024 | €0.002615604858 | €0.002615604858 | €0.002431543724 | €0.002545087172 | €117 | €0 |
gru 25, 2024 | €0.01023 | €0.01030 | €0.009572772891 | €0.009955473669 | €324,676 | €5,569,206 |
gru 24, 2024 | €0.002731225327 | €0.002786517673 | €0.002637240893 | €0.002767251603 | €31 | €0 |
gru 23, 2024 | €0.002501361840 | €0.002731225327 | €0.002499711784 | €0.002731225327 | €45 | €0 |
gru 21, 2024 | €0.002880618864 | €0.003019057228 | €0.002559000345 | €0.002589965743 | €35 | €0 |
gru 20, 2024 | €0.003107764090 | €0.003111665329 | €0.002710772129 | €0.002880618864 | €16 | €0 |
gru 19, 2024 | €0.003218491260 | €0.003410291539 | €0.003082387540 | €0.003107764090 | €4 | €0 |
gru 18, 2024 | €0.003591986409 | €0.003591986409 | €0.003218491260 | €0.003218491260 | €3 | €0 |
gru 17, 2024 | €0.003814629415 | €0.003884700303 | €0.003537978545 | €0.003591986409 | €51 | €0 |
gru 15, 2024 | €0.003530828696 | €0.003646666463 | €0.003365620556 | €0.003646666463 | €283 | €0 |
gru 14, 2024 | €0.003739458923 | €0.003806504276 | €0.003467109643 | €0.003530828696 | €92 | €0 |
gru 12, 2024 | €0.003281211061 | €0.003590477065 | €0.003281211061 | €0.003527345345 | €96 | €0 |
Statystyki cen Meeiro
Advanced chart
Technical analysis
Informacje o Meeiro
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Meeiro?
Copy link to sectionCena MEE wynosi obecnie €0.001213472495. Cena Meeiro wynosi -19.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Meeiro, aby śledzić cenę MEE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Meeiro z jej przeszłymi wynikami, korzystając z zakładki historii cen Meeiro u góry tej strony.
Jaka jest całkowita podaż MEE?
Copy link to sectionDostępna ilość krążących to 0.00 MEE, z całkowitej maksymalnej podaży wynoszącej 49,200,000.00 MEE.
Gdzie mogę kupić Meeiro?
Copy link to sectionMożesz kupić Meeiro na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Meeiro wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Meeiro?
Copy link to sectionNajprostszym sposobem inwestycji w Meeiro jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Meeiro