TEN (TENFI)
TEN (TENFI)
Cena TEN wynosi €0.000475888637, zmiana +3.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TEN, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002798317 |
---|---|
24h Wysoki | €0.000480643385 |
24h Niski | €0.000475122391 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €75.72 |
Dominacja na rynku | - |
Pozycja na rynku | #6061 |
Podaż w obiegu | - |
Maksymalna podaż | 256M |
TEN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TENFI/BUSD | €0.000476163968 | - | - | 4 | Niedawno |
2 |
![]() |
WBNB/TENFI | €187.70 | - | - | 292 | Niedawno |
3 |
![]() |
TENFI/BUSD | €0.002324741216 | - | - | 210 | Niedawno |
4 |
![]() |
BSW/TENFI | €0.16 | - | - | 0 | Niedawno |
5 |
![]() |
TENFI/BUSD | €0.002390101392 | - | - | 485 | Niedawno |
6 |
![]() |
WBNB/TENFI | €192.27 | - | - | 506 | Niedawno |
7 |
![]() |
TENFI/BUSD | €0.002395118208 | - | - | 319 | Niedawno |
8 |
![]() |
USDT/TENFI | €0.89 | - | - | 0 | Niedawno |
9 |
![]() |
WBNB/TENFI | €512.38 | - | - | 43 | Niedawno |
10 |
![]() |
TENFI/BUSD | €0.000474801376 | - | - | 42 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TEN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000476285627 | €0.000482332936 | €0.000476285627 | €0.000478698812 | €0 | €0 |
kwi 13, 2025 | €0.000485715879 | €0.000485715879 | €0.000454835592 | €0.000476285627 | €0 | €0 |
kwi 7, 2025 | €0.000461360922 | €0.000466066680 | €0.000415188720 | €0.000463320038 | €0 | €0 |
kwi 6, 2025 | €0.000483444448 | €0.000570137317 | €0.000458018926 | €0.000461360922 | €1,377 | €0 |
kwi 5, 2025 | €0.000486081274 | €0.000486081274 | €0.000483444448 | €0.000483444448 | €0 | €0 |
kwi 2, 2025 | €0.000498386077 | €0.000498394194 | €0.000481046002 | €0.000481072703 | €0 | €0 |
kwi 1, 2025 | €0.000499042857 | €0.000503660524 | €0.000497952415 | €0.000498386077 | €0 | €0 |
mar 31, 2025 | €0.000496291481 | €0.000499084936 | €0.000489045834 | €0.000499042857 | €0 | €0 |
mar 29, 2025 | €0.000507436570 | €0.000508010857 | €0.000497348266 | €0.000499187030 | €0 | €0 |
mar 26, 2025 | €0.000515457630 | €0.000515579568 | €0.000487690379 | €0.000507634542 | €232 | €0 |
mar 25, 2025 | €0.000514575621 | €0.000522568257 | €0.000498239962 | €0.000515457630 | €0 | €0 |
mar 24, 2025 | €0.000507622110 | €0.000517175068 | €0.000505097910 | €0.000514575621 | €0 | €0 |
mar 23, 2025 | €0.000512696337 | €0.000513458173 | €0.000507622110 | €0.000507622110 | €0 | €0 |
mar 21, 2025 | €0.000514590877 | €0.000520703938 | €0.000514164808 | €0.000519268797 | €0 | €0 |
mar 20, 2025 | €0.000509139716 | €0.000632084009 | €0.000509139716 | €0.000514590877 | €0 | €0 |
mar 18, 2025 | €0.000528749901 | €0.000537054805 | €0.000525297388 | €0.000528982795 | €472 | €0 |
mar 16, 2025 | €0.000522293481 | €0.000524070354 | €0.000509676268 | €0.000511423670 | €348 | €0 |
mar 15, 2025 | €0.000503991254 | €0.000522300550 | €0.000503989369 | €0.000522293481 | €0 | €0 |
mar 14, 2025 | €0.000498153101 | €0.000505030460 | €0.000498153101 | €0.000503991254 | €0 | €0 |
mar 13, 2025 | €0.000496470224 | €0.000509416060 | €0.000493721634 | €0.000498153101 | €656 | €0 |
mar 12, 2025 | €0.000483344066 | €0.000496474528 | €0.000479449255 | €0.000496470224 | €0 | €0 |
mar 11, 2025 | €0.000472202048 | €0.000491158565 | €0.000458416864 | €0.000483344066 | €1,115 | €0 |
mar 10, 2025 | €0.000484298339 | €0.000492499340 | €0.000466995640 | €0.000472638798 | €881 | €0 |
mar 7, 2025 | €0.000512836204 | €0.000517617654 | €0.000504706536 | €0.000509476657 | €0 | €0 |
mar 6, 2025 | €0.000513942334 | €0.000518987619 | €0.000508987459 | €0.000512836204 | €0 | €0 |
mar 5, 2025 | €0.000510795881 | €0.000520918698 | €0.000508872295 | €0.000513942334 | €449 | €0 |
mar 3, 2025 | €0.000526649022 | €0.000526656309 | €0.000499791710 | €0.000503706667 | €2,940 | €0 |
mar 2, 2025 | €0.000516299715 | €0.000530023533 | €0.000515931803 | €0.000526649022 | €474 | €0 |
mar 1, 2025 | €0.000507257324 | €0.000517156397 | €0.000506960374 | €0.000516299715 | €1,306 | €0 |
lut 28, 2025 | €0.000517410767 | €0.000517410767 | €0.000493908140 | €0.000507257324 | €1,801 | €0 |
lut 27, 2025 | €0.000523385292 | €0.000527056149 | €0.000515893774 | €0.000517410767 | €1,260 | €0 |
lut 25, 2025 | €0.000529052298 | €0.000534835297 | €0.000518609983 | €0.000534827666 | €1,790 | €0 |
lut 24, 2025 | €0.000553616260 | €0.000555816940 | €0.000529048771 | €0.000529052298 | €1,428 | €0 |
lut 23, 2025 | €0.000561199188 | €0.000561210997 | €0.000548034943 | €0.000553616260 | €344 | €0 |
lut 22, 2025 | €0.000544933156 | €0.000563852900 | €0.000544933156 | €0.000561199188 | €2,573 | €0 |
lut 18, 2025 | €0.000555063844 | €0.000555063844 | €0.000532876078 | €0.000541704322 | €650 | €0 |
lut 16, 2025 | €0.000550204671 | €0.000560849228 | €0.000548324900 | €0.000560749813 | €1,317 | €0 |
lut 15, 2025 | €0.000547239683 | €0.000556152857 | €0.000547239683 | €0.000550204671 | €589 | €0 |
lut 14, 2025 | €0.000557119360 | €0.000563293656 | €0.000547239683 | €0.000547239683 | €563 | €0 |
lut 12, 2025 | €0.000541588805 | €0.000577678972 | €0.000533729113 | €0.000577642045 | €1,269 | €0 |
lut 11, 2025 | €0.000525423393 | €0.000541596283 | €0.000525423393 | €0.000541588805 | €1,555 | €0 |
lut 10, 2025 | €0.000530393876 | €0.000535089983 | €0.000517289722 | €0.000525423393 | €752 | €0 |
lut 9, 2025 | €0.000542595833 | €0.000588982293 | €0.000530393576 | €0.000530393876 | €5,014 | €0 |
lut 8, 2025 | €0.000518259309 | €0.000550675385 | €0.000517473270 | €0.000542595833 | €4,432 | €0 |
lut 7, 2025 | €0.000515447799 | €0.000525746386 | €0.000515105484 | €0.000518259309 | €401 | €0 |
lut 6, 2025 | €0.000518345506 | €0.000530568830 | €0.000515442228 | €0.000515447799 | €601 | €0 |
lut 5, 2025 | €0.000521228089 | €0.000523704656 | €0.000515833253 | €0.000518345506 | €1,476 | €0 |
lut 4, 2025 | €0.000549770311 | €0.000549779673 | €0.000513021337 | €0.000521228089 | €1,497 | €0 |
lut 3, 2025 | €0.000547359751 | €0.000558130817 | €0.000494776709 | €0.000549770311 | €3,799 | €0 |
lut 2, 2025 | €0.000569839489 | €0.000584747728 | €0.000542478100 | €0.000547359751 | €1,723 | €0 |
lut 1, 2025 | €0.000627051571 | €0.000646110369 | €0.000569835346 | €0.000569839489 | €2,506 | €0 |
sty 30, 2025 | €0.000626274295 | €0.000646791807 | €0.000626220364 | €0.000630581414 | €307 | €0 |
sty 29, 2025 | €0.000625614273 | €0.000632943176 | €0.000619288655 | €0.000626274295 | €864 | €0 |
sty 28, 2025 | €0.000636291225 | €0.000660461622 | €0.000625614273 | €0.000625614273 | €1,767 | €0 |
sty 27, 2025 | €0.000625808809 | €0.000643034119 | €0.000609347326 | €0.000636291225 | €1,167 | €0 |
sty 26, 2025 | €0.000638295539 | €0.000669621791 | €0.000625803611 | €0.000625808809 | €739 | €0 |
sty 25, 2025 | €0.000633621587 | €0.000653780867 | €0.000633615408 | €0.000638295539 | €568 | €0 |
sty 24, 2025 | €0.000644462972 | €0.000644462972 | €0.000633621587 | €0.000633621587 | €309 | €0 |
sty 23, 2025 | €0.000658425083 | €0.000658430247 | €0.000640101627 | €0.000644462972 | €831 | €0 |
sty 22, 2025 | €0.000656736112 | €0.000662433451 | €0.000654386187 | €0.000658425083 | €172 | €0 |
sty 21, 2025 | €0.000657719534 | €0.000660643698 | €0.000644294920 | €0.000656736112 | €1,569 | €0 |
sty 20, 2025 | €0.000709545549 | €0.000711012097 | €0.000654159341 | €0.000657719534 | €3,868 | €0 |
sty 19, 2025 | €0.000710671614 | €0.000726793228 | €0.000690648282 | €0.000709545549 | €2,451 | €0 |
sty 18, 2025 | €0.000722826845 | €0.000750332625 | €0.000706349970 | €0.000710671614 | €1,571 | €0 |
sty 17, 2025 | €0.000711872743 | €0.000742085329 | €0.000711854385 | €0.000722826845 | €397 | €0 |
sty 16, 2025 | €0.000713589049 | €0.000717214372 | €0.000708358473 | €0.000711872743 | €305 | €0 |
sty 15, 2025 | €0.000702329902 | €0.000713589049 | €0.000699862618 | €0.000713589049 | €294 | €0 |
sty 14, 2025 | €0.000695556337 | €0.000705935205 | €0.000695556337 | €0.000702329902 | €133 | €0 |
sty 13, 2025 | €0.000702921061 | €0.000705264830 | €0.000676684970 | €0.000695556337 | €699 | €0 |
sty 12, 2025 | €0.000691092345 | €0.000703145565 | €0.000686795596 | €0.000702921061 | €1,272 | €0 |
sty 11, 2025 | €0.000683850160 | €0.000691092658 | €0.000683141125 | €0.000691092345 | €741 | €0 |
sty 10, 2025 | €0.000678399392 | €0.000685550680 | €0.000678396561 | €0.000683850160 | €203 | €0 |
sty 9, 2025 | €0.000685942054 | €0.000688213589 | €0.000670735187 | €0.000678399392 | €578 | €0 |
sty 8, 2025 | €0.000685620390 | €0.000691725131 | €0.000673795782 | €0.000685942054 | €848 | €0 |
sty 7, 2025 | €0.000712485200 | €0.000712485200 | €0.000685563986 | €0.000685620390 | €448 | €0 |
sty 6, 2025 | €0.000693930951 | €0.000747726656 | €0.000693930951 | €0.000712485200 | €506 | €0 |
sty 5, 2025 | €0.000696675102 | €0.000696675284 | €0.000690788130 | €0.000693930951 | €74 | €0 |
sty 4, 2025 | €0.000795361010 | €0.000800979076 | €0.000695677125 | €0.000696675102 | €4,984 | €0 |
sty 3, 2025 | €0.000692896413 | €0.000808872271 | €0.000691557475 | €0.000795361010 | €4,412 | €0 |
sty 2, 2025 | €0.000794057623 | €0.000794057623 | €0.000682213905 | €0.000692896413 | €4,577 | €0 |
sty 1, 2025 | €0.000801582417 | €0.000825566229 | €0.000777881458 | €0.000794057623 | €554 | €0 |
gru 31, 2024 | €0.000801666051 | €0.000836561743 | €0.000800883207 | €0.000801582417 | €1,828 | €0 |
gru 30, 2024 | €0.000821334063 | €0.000833543667 | €0.000791751449 | €0.000801666051 | €431 | €0 |
gru 29, 2024 | €0.000820217540 | €0.000821395450 | €0.000793635547 | €0.000821334063 | €414 | €0 |
gru 28, 2024 | €0.000794326003 | €0.000826517322 | €0.000794326003 | €0.000820217540 | €420 | €0 |
gru 27, 2024 | €0.000791513537 | €0.000808593395 | €0.000791513537 | €0.000794326003 | €463 | €0 |
gru 26, 2024 | €0.000803710411 | €0.000818029743 | €0.000791513537 | €0.000791513537 | €584 | €0 |
gru 25, 2024 | €0.000796516629 | €0.000810738491 | €0.000796508768 | €0.000803710411 | €304 | €0 |
gru 24, 2024 | €0.000794426710 | €0.000797110344 | €0.000784402201 | €0.000796516629 | €373 | €0 |
gru 21, 2024 | €0.000779459836 | €0.000790382182 | €0.000759801819 | €0.000766665336 | €877 | €0 |
gru 20, 2024 | €0.000795986146 | €0.000802274018 | €0.000753831569 | €0.000779459836 | €2,236 | €0 |
gru 19, 2024 | €0.000830607770 | €0.000841173366 | €0.000780676118 | €0.000795986146 | €2,235 | €0 |
gru 18, 2024 | €0.000912259196 | €0.000915687287 | €0.000830607770 | €0.000830607770 | €3,787 | €0 |
gru 17, 2024 | €0.000916369092 | €0.000930469385 | €0.000911869491 | €0.000912259196 | €720 | €0 |
gru 15, 2024 | €0.000912788934 | €0.000916728577 | €0.000902325501 | €0.000916700774 | €346 | €0 |
gru 14, 2024 | €0.000957982459 | €0.000960190540 | €0.000904437896 | €0.000912788934 | €1,724 | €0 |
gru 13, 2024 | €0.000935127710 | €0.000961843458 | €0.000932271003 | €0.000957982459 | €734 | €0 |
gru 12, 2024 | €0.000940015800 | €0.000979582651 | €0.000934783635 | €0.000935127710 | €564 | €0 |
gru 11, 2024 | €0.000911055836 | €0.000955660194 | €0.000895703595 | €0.000940015800 | €907 | €0 |
gru 10, 2024 | €0.000918081807 | €0.000938090322 | €0.000887425959 | €0.000911055836 | €2,036 | €0 |
Statystyki cen TEN
Advanced chart
Technical analysis
Informacje o TEN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TEN?
Copy link to sectionCena TENFI wynosi obecnie €0.000475888637. Cena TEN wynosi -7.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TEN, aby śledzić cenę TENFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TEN z jej przeszłymi wynikami, korzystając z zakładki historii cen TEN u góry tej strony.
Jaka jest całkowita podaż TENFI?
Copy link to sectionDostępna ilość krążących to 0.00 TENFI, z całkowitej maksymalnej podaży wynoszącej 256,000,000.00 TENFI.
Gdzie mogę kupić TEN?
Copy link to sectionMożesz kupić TEN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TEN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TEN?
Copy link to sectionNajprostszym sposobem inwestycji w TEN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TEN