TenX (PAY)
TenX (PAY)
Cena TenX wynosi €0.005354062320, zmiana +21.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TenX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000239244761 |
---|---|
24h Wysoki | €0.005465500795 |
24h Niski | €0.005106224868 |
Kapitalizacja rynkowa | €1.10M |
Wolumen handlowy (24h) | €18.25K |
Dominacja na rynku | - |
Pozycja na rynku | #1793 |
Podaż w obiegu | 205.22M |
Maksymalna podaż | - |
TenX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAY/BTC | €0.008326366160 | - | - | 65 | Niedawno |
2 |
![]() |
PAY/ETH | €0.008130055584 | - | - | 71 | Niedawno |
3 |
![]() |
PAY/USDT | €0.005354429136 | €3.54 | €3.54 | 20,628 | Niedawno |
4 |
![]() |
PAY/BTC | €0.005548633888 | - | - | 0 | Niedawno |
5 |
![]() |
PAY/PLN | €0.009631180720 | €377.24 | €899.81 | 55 | Niedawno |
6 |
![]() |
PAY/USDC | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
PAY/USDT | €0.02 | - | - | 0 | Niedawno |
8 |
![]() |
PAY/TUSD | €0.03 | - | - | 0 | Niedawno |
9 |
![]() |
PAY/ETH | €0.008476914880 | - | - | 0 | Niedawno |
10 |
![]() |
PAY/BTC | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TenX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005277991696 | €0.005822610433 | €0.004975582277 | €0.005189257154 | €51,814 | €1,064,930 |
kwi 6, 2025 | €0.004464566465 | €0.004519509149 | €0.004375641151 | €0.004433683003 | €1,594 | €909,873 |
kwi 4, 2025 | €0.004493052268 | €0.004501012869 | €0.003970089821 | €0.004233184067 | €2,752 | €868,727 |
kwi 3, 2025 | €0.004549657944 | €0.004611200977 | €0.004425854129 | €0.004493052268 | €2,226 | €922,056 |
mar 31, 2025 | €0.004568330259 | €0.004981413320 | €0.004422523357 | €0.004592869249 | €570 | €942,541 |
mar 29, 2025 | €0.005129297344 | €0.005370307105 | €0.005126534983 | €0.005255685146 | €955 | €1,078,563 |
mar 28, 2025 | €0.005029982534 | €0.005442916923 | €0.005029247433 | €0.005129297344 | €736 | €1,052,625 |
mar 26, 2025 | €0.006052836313 | €0.006054082261 | €0.005323886248 | €0.005471650283 | €1,736 | €1,122,883 |
mar 24, 2025 | €0.005906367248 | €0.006199593629 | €0.005904946934 | €0.006194462546 | €53 | €1,271,217 |
mar 23, 2025 | €0.005768138443 | €0.005910589146 | €0.005310789448 | €0.005906367248 | €625 | €1,212,094 |
mar 22, 2025 | €0.005993164182 | €0.005995583698 | €0.005306981970 | €0.005768138443 | €1,014 | €1,183,727 |
mar 14, 2025 | €0.004582962394 | €0.004868175884 | €0.004420701381 | €0.004636849418 | €653 | €951,566 |
mar 12, 2025 | €0.004688225369 | €0.006197958382 | €0.004157361973 | €0.004286014621 | €13,389 | €879,568 |
mar 11, 2025 | €0.004767608920 | €0.005006390962 | €0.003767750783 | €0.004688225369 | €6,358 | €962,109 |
mar 10, 2025 | €0.005435857039 | €0.005521911944 | €0.004639886750 | €0.004765257121 | €1,076 | €977,918 |
mar 9, 2025 | €0.006167142347 | €0.006170700927 | €0.005172202916 | €0.005435487543 | €98 | €1,115,461 |
mar 8, 2025 | €0.005247590712 | €0.006190645162 | €0.005191676396 | €0.006167142347 | €263 | €1,265,610 |
mar 6, 2025 | €0.005751295630 | €0.006200705263 | €0.005278818452 | €0.005362430813 | €509 | €1,100,469 |
mar 5, 2025 | €0.005190946454 | €0.005755631093 | €0.004911952488 | €0.005751295630 | €547 | €1,180,271 |
mar 1, 2025 | €0.006051659514 | €0.006472985317 | €0.005835395988 | €0.005836883491 | €650 | €1,197,835 |
lut 28, 2025 | €0.006109847478 | €0.007016690723 | €0.006049259322 | €0.006051659514 | €1,583 | €1,241,911 |
lut 26, 2025 | €0.005822326530 | €0.006854283522 | €0.005820274192 | €0.006839936225 | €252 | €1,403,680 |
lut 25, 2025 | €0.005820199548 | €0.006648724450 | €0.005809292722 | €0.005822326530 | €992 | €1,194,848 |
lut 24, 2025 | €0.006653358192 | €0.006660678947 | €0.005798636550 | €0.005820766060 | €495 | €1,194,527 |
lut 23, 2025 | €0.006160073627 | €0.006659733504 | €0.006158528967 | €0.006653358192 | €280 | €1,365,391 |
lut 22, 2025 | €0.005661647431 | €0.006311807553 | €0.005660384371 | €0.006160073627 | €1,234 | €1,264,160 |
lut 20, 2025 | €0.005909444188 | €0.006169807964 | €0.005759108822 | €0.005933576174 | €539 | €1,217,678 |
lut 19, 2025 | €0.005747436156 | €0.005988599478 | €0.005659287161 | €0.005909444188 | €934 | €1,212,726 |
lut 17, 2025 | €0.005752533290 | €0.005995835018 | €0.005751791163 | €0.005988069558 | €32 | €1,228,861 |
lut 16, 2025 | €0.005807805125 | €0.006006122381 | €0.005507561013 | €0.005752533290 | €450 | €1,180,525 |
lut 15, 2025 | €0.005928460103 | €0.005929971275 | €0.005432592426 | €0.005807900504 | €808 | €1,191,887 |
lut 14, 2025 | €0.006153938641 | €0.006159840220 | €0.005523408601 | €0.005928460103 | €248 | €1,216,628 |
lut 11, 2025 | €0.006882841766 | €0.006887299792 | €0.006090528960 | €0.006250252849 | €55 | €1,282,666 |
lut 10, 2025 | €0.006634526886 | €0.006887262766 | €0.006190430717 | €0.006882841766 | €575 | €1,412,485 |
lut 9, 2025 | €0.006249044912 | €0.006641377862 | €0.006247932672 | €0.006636000340 | €120 | €1,361,828 |
lut 8, 2025 | €0.005961652233 | €0.006578583754 | €0.005927995146 | €0.006249044912 | €177 | €1,282,418 |
lut 7, 2025 | €0.007065652914 | €0.007069820647 | €0.005959923952 | €0.005961652233 | €1,305 | €1,223,440 |
lut 5, 2025 | €0.006564290435 | €0.007046769246 | €0.006192741368 | €0.006193960362 | €1,529 | €1,271,114 |
lut 3, 2025 | €0.005544808593 | €0.007088829975 | €0.005180506638 | €0.006270253788 | €3,194 | €1,286,771 |
lut 2, 2025 | €0.006524503953 | €0.006567380679 | €0.005534743771 | €0.005544808593 | €3,460 | €1,137,896 |
lut 1, 2025 | €0.006315141113 | €0.007053550813 | €0.006313765085 | €0.006524503953 | €549 | €1,338,947 |
sty 31, 2025 | €0.006924825452 | €0.006926185695 | €0.006191045583 | €0.006315782826 | €2,171 | €1,296,114 |
sty 29, 2025 | €0.007061853663 | €0.007064335679 | €0.006213165816 | €0.006365717909 | €750 | €1,306,362 |
sty 28, 2025 | €0.006370946241 | €0.007259010638 | €0.006349373232 | €0.007061853663 | €3,836 | €1,449,221 |
sty 27, 2025 | €0.006235760361 | €0.006465315713 | €0.005768665680 | €0.006370946241 | €2,766 | €1,307,434 |
sty 25, 2025 | €0.006581768655 | €0.006663138475 | €0.006015835142 | €0.006500743613 | €1,758 | €1,334,071 |
sty 22, 2025 | €0.006484468854 | €0.006487368698 | €0.006190618732 | €0.006272324023 | €1,449 | €1,287,195 |
sty 21, 2025 | €0.006563867033 | €0.006885064448 | €0.006183985279 | €0.006484468854 | €1,687 | €1,330,731 |
sty 20, 2025 | €0.006924912422 | €0.007076888311 | €0.006217388650 | €0.006563867033 | €2,907 | €1,347,025 |
sty 16, 2025 | €0.006390236733 | €0.007011987675 | €0.006189385376 | €0.006575083008 | €4,781 | €1,349,327 |
sty 15, 2025 | €0.006312454867 | €0.007080976350 | €0.006192747271 | €0.006389873573 | €2,873 | €1,311,393 |
sty 14, 2025 | €0.006887500417 | €0.007096830283 | €0.006200224487 | €0.006312454867 | €541 | €1,295,431 |
sty 13, 2025 | €0.007205304177 | €0.007211728902 | €0.006184615662 | €0.006887500417 | €1,816 | €1,413,441 |
sty 12, 2025 | €0.007423849859 | €0.007427402289 | €0.006746140259 | €0.007205304177 | €527 | €1,478,660 |
sty 11, 2025 | €0.006770630092 | €0.007428293891 | €0.006654767162 | €0.007423849859 | €1,441 | €1,523,510 |
sty 10, 2025 | €0.006193552438 | €0.007435047345 | €0.006191674024 | €0.006770630092 | €2,693 | €1,389,457 |
sty 9, 2025 | €0.006572369135 | €0.006849578084 | €0.006190150384 | €0.006193552438 | €1,314 | €1,271,030 |
sty 7, 2025 | €0.006775148086 | €0.007511431165 | €0.006681996421 | €0.006688332082 | €1,322 | €1,372,568 |
sty 4, 2025 | €0.007076844241 | €0.007523344020 | €0.006814802368 | €0.007140121907 | €2,166 | €1,465,283 |
sty 3, 2025 | €0.007204949526 | €0.007209341693 | €0.006667170147 | €0.007076844241 | €1,025 | €1,452,298 |
sty 2, 2025 | €0.007224376113 | €0.007239044186 | €0.006602929287 | €0.007204292300 | €1,379 | €1,478,587 |
sty 1, 2025 | €0.007268320552 | €0.007269973457 | €0.006091656932 | €0.007224376113 | €1,716 | €1,482,574 |
gru 31, 2024 | €0.006551685589 | €0.007272188983 | €0.006179677318 | €0.007268022048 | €633 | €1,491,531 |
gru 30, 2024 | €0.006382776208 | €0.006552850557 | €0.006217558540 | €0.006551703444 | €2,501 | €1,344,529 |
gru 28, 2024 | €0.006809529762 | €0.007165054757 | €0.006269848222 | €0.007161528489 | €1,472 | €1,469,676 |
gru 26, 2024 | €0.006685451517 | €0.007499836009 | €0.006257036015 | €0.006362907299 | €2,642 | €1,305,785 |
gru 25, 2024 | €0.007303971538 | €0.007509018958 | €0.006682590512 | €0.006685451517 | €336 | €1,371,977 |
gru 24, 2024 | €0.007195817864 | €0.007513410747 | €0.006255820017 | €0.007303971538 | €1,566 | €1,498,908 |
gru 22, 2024 | €0.006101935653 | €0.006690802101 | €0.006099969382 | €0.006686284828 | €1,034 | €1,372,148 |
gru 21, 2024 | €0.006718829882 | €0.006723992665 | €0.006100510272 | €0.006101935653 | €2,796 | €1,252,229 |
gru 20, 2024 | €0.006189637009 | €0.006726059017 | €0.006098873102 | €0.006718829882 | €6,659 | €1,378,827 |
gru 19, 2024 | €0.008034407963 | €0.008707514143 | €0.006181060211 | €0.006190076392 | €6,629 | €1,270,317 |
gru 18, 2024 | €0.008694495479 | €0.009893458990 | €0.008032844410 | €0.008034407963 | €3,555 | €1,648,807 |
gru 15, 2024 | €0.007657657733 | €0.007870974598 | €0.007116426310 | €0.007538409418 | €484 | €1,547,019 |
gru 13, 2024 | €0.007539163081 | €0.007702183103 | €0.007248585024 | €0.007252538331 | €732 | €1,488,353 |
gru 12, 2024 | €0.007746652740 | €0.007887660908 | €0.007126432835 | €0.007539163081 | €972 | €1,547,174 |
gru 11, 2024 | €0.007121831751 | €0.007752697380 | €0.007114241869 | €0.007746652740 | €1,373 | €1,589,755 |
gru 10, 2024 | €0.007551648067 | €0.007665109796 | €0.007105827391 | €0.007121831751 | €2,330 | €1,461,530 |
gru 9, 2024 | €0.008458311179 | €0.008662760642 | €0.007208103458 | €0.007551648067 | €1,787 | €1,549,736 |
gru 8, 2024 | €0.007422025430 | €0.01016 | €0.007420891499 | €0.008458311179 | €6,317 | €1,735,800 |
gru 7, 2024 | €0.007374963957 | €0.007793113481 | €0.006854491637 | €0.007422078410 | €8,310 | €1,523,146 |
gru 6, 2024 | €0.007145191229 | €0.007533409118 | €0.006990627205 | €0.007374963957 | €4,684 | €1,513,477 |
gru 5, 2024 | €0.007086394664 | €0.007400881851 | €0.006667816665 | €0.007152090892 | €2,609 | €1,467,740 |
gru 4, 2024 | €0.007084149496 | €0.007970039494 | €0.007022652604 | €0.007086394664 | €6,277 | €1,454,258 |
gru 3, 2024 | €0.006980754806 | €0.007295051556 | €0.006587617011 | €0.007084149496 | €4,855 | €1,453,797 |
gru 2, 2024 | €0.007259385168 | €0.007262318756 | €0.006285518984 | €0.006980621163 | €4,448 | €1,432,578 |
gru 1, 2024 | €0.006669335821 | €0.007327019322 | €0.006195162594 | €0.007259385168 | €2,118 | €1,489,758 |
lis 30, 2024 | €0.006961985497 | €0.007395414643 | €0.006205082074 | €0.006669335821 | €2,576 | €1,368,669 |
lis 29, 2024 | €0.007299478042 | €0.007309339391 | €0.006791186430 | €0.006961985497 | €1,531 | €1,428,727 |
lis 28, 2024 | €0.006733633616 | €0.007326421039 | €0.006211489766 | €0.007299478042 | €3,276 | €1,497,986 |
lis 27, 2024 | €0.006726307664 | €0.007312609428 | €0.006499151832 | €0.006733633616 | €2,172 | €1,381,865 |
lis 26, 2024 | €0.006922664540 | €0.007293412074 | €0.006532580406 | €0.006726307664 | €4,419 | €1,380,361 |
lis 25, 2024 | €0.006945652825 | €0.007257234030 | €0.006421589127 | €0.006922185987 | €2,321 | €1,420,559 |
lis 22, 2024 | €0.006160306154 | €0.006996937513 | €0.005933127952 | €0.006638312647 | €2,651 | €1,362,303 |
lis 21, 2024 | €0.006232876498 | €0.006393782539 | €0.006016896886 | €0.006160306154 | €2,095 | €1,264,207 |
lis 20, 2024 | €0.007053278585 | €0.007055713312 | €0.006017217872 | €0.006232876498 | €4,579 | €1,279,100 |
lis 19, 2024 | €0.007080107382 | €0.007319960544 | €0.006287366288 | €0.007053278585 | €1,061 | €1,447,462 |
lis 18, 2024 | €0.006671702413 | €0.007101329177 | €0.006599387086 | €0.007080107382 | €297 | €1,452,967 |
lis 17, 2024 | €0.007346293298 | €0.007348489161 | €0.006667316998 | €0.006671702413 | €373 | €1,369,155 |
lis 7, 2024 | €0.006865696380 | €0.007429133472 | €0.006860025484 | €0.007023270315 | €1,487 | €1,441,303 |
Statystyki cen TenX
Advanced chart
Technical analysis
Informacje o TenX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TenX?
Copy link to sectionCena PAY wynosi obecnie €0.005354062320. Cena TenX wynosi +18.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TenX, aby śledzić cenę PAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TenX z jej przeszłymi wynikami, korzystając z zakładki historii cen TenX u góry tej strony.
Jaka jest całkowita podaż PAY?
Copy link to sectionDostępna ilość krążących to 205,218,255.95 PAY, z całkowitej maksymalnej podaży wynoszącej 0.00 PAY.
Gdzie mogę kupić TenX?
Copy link to sectionMożesz kupić TenX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TenX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TenX?
Copy link to sectionNajprostszym sposobem inwestycji w TenX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TenX