Decimal (DEL)
Decimal (DEL)
Cena Decimal wynosi €0.001059659045, zmiana -2.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Decimal, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000016973608 |
---|---|
24h Wysoki | €0.001107560184 |
24h Niski | €0.001060931406 |
Kapitalizacja rynkowa | €11.78M |
Wolumen handlowy (24h) | €127.90K |
Dominacja na rynku | - |
Pozycja na rynku | #877 |
Podaż w obiegu | 11.12B |
Maksymalna podaż | 92.08B |
Decimal rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEL/BUSD | €0.002472148951 | - | - | 0 | Niedawno |
2 |
![]() |
DEL/USDT | €0.001004208382 | €86.47 | €35.58 | 67,873 | Niedawno |
3 |
![]() |
BTT/DEL | €4.22 | €2.09 | €0.33 | 0 | Niedawno |
4 |
![]() |
DEL/USDT | €0.002849614601 | €3.84 | €80.08 | 1,144 | Niedawno |
5 |
![]() |
DEL/USDT | €0.02 | €318.04 | €392.88 | 7,720 | Niedawno |
6 |
![]() |
DEL/BTC | €0.89 | - | - | 0 | Niedawno |
7 |
![]() |
DEL/BUSD | €0.01 | - | - | 4,815 | Niedawno |
8 |
![]() |
DEL/USDT | €0.01 | €27.28 | €54.08 | 96,096 | Niedawno |
9 |
![]() |
BTT/DEL | €0.000402809143 | €7.64 | €0.42 | 2,061 | Niedawno |
10 |
![]() |
DEL/USDT | €0.01 | €3.85 | €65.35 | 1,656 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Decimal
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001088543721 | €0.001107560184 | €0.001060931406 | €0.001105710850 | €118,586 | €12,296,615 |
kwi 6, 2025 | €0.001047604037 | €0.001111191782 | €0.001037308648 | €0.001081187532 | €124,632 | €12,023,891 |
kwi 5, 2025 | €0.001035598581 | €0.001048124607 | €0.001017026044 | €0.001047604037 | €133,561 | €11,650,409 |
kwi 4, 2025 | €0.001060954331 | €0.001065553396 | €0.001021981897 | €0.001035598581 | €132,446 | €11,516,896 |
kwi 3, 2025 | €0.001003547254 | €0.001060967377 | €0.001003072490 | €0.001060954331 | €127,218 | €11,798,877 |
kwi 1, 2025 | €0.000953557242 | €0.001006914400 | €0.000941762491 | €0.001001028048 | €123,918 | €11,132,437 |
mar 31, 2025 | €0.000971341978 | €0.000999558810 | €0.000943213327 | €0.000953557242 | €131,903 | €10,604,514 |
mar 29, 2025 | €0.000953269568 | €0.000979162340 | €0.000927347090 | €0.000971926964 | €133,366 | €10,808,804 |
mar 28, 2025 | €0.000909158578 | €0.000955631547 | €0.000840959928 | €0.000953269568 | €132,599 | €10,601,315 |
mar 27, 2025 | €0.000974650607 | €0.000979836570 | €0.000897723072 | €0.000909158578 | €135,250 | €10,110,756 |
mar 26, 2025 | €0.000968964276 | €0.000976379048 | €0.000892051577 | €0.000974650607 | €130,015 | €10,839,093 |
mar 25, 2025 | €0.000930690052 | €0.000986759467 | €0.000924581909 | €0.000968964276 | €134,918 | €10,775,855 |
mar 24, 2025 | €0.000998437724 | €0.001012896909 | €0.000918318937 | €0.000930690052 | €129,033 | €10,350,208 |
mar 23, 2025 | €0.000994692349 | €0.001001406632 | €0.000950280376 | €0.000998437724 | €125,887 | €11,103,630 |
mar 22, 2025 | €0.001005264894 | €0.001028598320 | €0.000982497564 | €0.000994692349 | €131,731 | €11,061,977 |
mar 21, 2025 | €0.001015418635 | €0.001030949986 | €0.000997146708 | €0.001005264894 | €126,623 | €11,179,555 |
mar 20, 2025 | €0.001022609035 | €0.001043766521 | €0.000980382752 | €0.001015418635 | €121,798 | €11,292,475 |
mar 19, 2025 | €0.001032766846 | €0.001077786990 | €0.001000220588 | €0.001022609035 | €119,445 | €11,372,439 |
mar 18, 2025 | €0.000836678379 | €0.001038154900 | €0.000829474197 | €0.001032766846 | €80,324 | €11,485,404 |
mar 17, 2025 | €0.000713589050 | €0.000844147433 | €0.000713589050 | €0.000836678379 | €2,757 | €9,304,704 |
mar 16, 2025 | €0.000790637001 | €0.000790771988 | €0.000683845091 | €0.000713589050 | €1,179 | €7,935,827 |
mar 15, 2025 | €0.000761295338 | €0.000801237854 | €0.000758493434 | €0.000790637001 | €1,795 | €8,792,677 |
mar 14, 2025 | €0.000767582034 | €0.000776770002 | €0.000737538178 | €0.000761295338 | €1,771 | €8,466,368 |
mar 13, 2025 | €0.000863742365 | €0.000868341166 | €0.000767024419 | €0.000767582034 | €1,700 | €8,536,283 |
mar 12, 2025 | €0.000795406413 | €0.000876667710 | €0.000776312120 | €0.000863742365 | €3,521 | €9,605,682 |
mar 11, 2025 | €0.000879559955 | €0.000881645875 | €0.000788248301 | €0.000795406413 | €1,814 | €8,845,718 |
mar 9, 2025 | €0.000800117004 | €0.000842295957 | €0.000734543895 | €0.000838516057 | €2,578 | €9,325,140 |
mar 8, 2025 | €0.000768132334 | €0.000821850296 | €0.000761389131 | €0.000800117004 | €2,011 | €8,898,104 |
mar 7, 2025 | €0.000899995191 | €0.000908912422 | €0.000763517205 | €0.000768132334 | €1,731 | €8,542,403 |
mar 6, 2025 | €0.000834414294 | €0.000957240119 | €0.000833320749 | €0.000899995191 | €5,166 | €10,008,850 |
mar 5, 2025 | €0.000814962424 | €0.000852843415 | €0.000774275224 | €0.000834414294 | €3,092 | €9,279,525 |
mar 4, 2025 | €0.000817957077 | €0.000857734798 | €0.000811151180 | €0.000814962424 | €2,212 | €9,063,200 |
mar 3, 2025 | €0.000843894506 | €0.000844071087 | €0.000784304856 | €0.000817957077 | €2,858 | €9,096,504 |
mar 2, 2025 | €0.000843811240 | €0.000856631662 | €0.000801727964 | €0.000843894506 | €2,697 | €9,384,954 |
mar 1, 2025 | €0.000820866239 | €0.000845674676 | €0.000786849735 | €0.000843811240 | €2,883 | €9,384,028 |
lut 28, 2025 | €0.000840910725 | €0.000851157288 | €0.000797955573 | €0.000820866239 | €2,806 | €9,128,857 |
lut 27, 2025 | €0.000945083843 | €0.000960221763 | €0.000829628193 | €0.000840910725 | €2,200 | €9,351,771 |
lut 26, 2025 | €0.000908814167 | €0.000999038922 | €0.000906654178 | €0.000945083843 | €3,435 | €10,510,281 |
lut 25, 2025 | €0.001030231826 | €0.001038518803 | €0.000908814167 | €0.000908814167 | €3,122 | €10,106,926 |
lut 24, 2025 | €0.000897062373 | €0.001039532306 | €0.000888625496 | €0.001030231826 | €7,864 | €11,457,212 |
lut 23, 2025 | €0.001090863721 | €0.001103722805 | €0.000897062373 | €0.000897062373 | €2,560 | €9,976,234 |
lut 22, 2025 | €0.000898672849 | €0.001106058265 | €0.000842887106 | €0.001090863721 | €4,077 | €12,131,500 |
lut 21, 2025 | €0.000923292214 | €0.000965417990 | €0.000892228331 | €0.000898672849 | €3,292 | €9,994,144 |
lut 20, 2025 | €0.000782640071 | €0.000963167653 | €0.000777882508 | €0.000923292214 | €5,742 | €10,267,936 |
lut 19, 2025 | €0.000811801695 | €0.000814689731 | €0.000761476409 | €0.000782640071 | €2,092 | €8,703,743 |
lut 15, 2025 | €0.000819795164 | €0.000820881852 | €0.000686810715 | €0.000706922760 | €1,855 | €7,861,691 |
lut 14, 2025 | €0.000796308900 | €0.000822543567 | €0.000755475841 | €0.000819795164 | €1,819 | €9,116,945 |
lut 10, 2025 | €0.000826487287 | €0.000847054625 | €0.000802748579 | €0.000843763710 | €1,780 | €9,383,500 |
lut 9, 2025 | €0.000782421200 | €0.000831667412 | €0.000760782989 | €0.000826487287 | €333 | €9,191,368 |
lut 8, 2025 | €0.000764118544 | €0.000817476499 | €0.000759849777 | €0.000782421200 | €2,313 | €8,701,309 |
lut 6, 2025 | €0.000817259329 | €0.000850558871 | €0.000785774169 | €0.000800196641 | €2,226 | €8,898,990 |
lut 5, 2025 | €0.000825570320 | €0.000837080838 | €0.000809858731 | €0.000817259329 | €2,207 | €9,088,744 |
lut 4, 2025 | €0.000746722975 | €0.000825945192 | €0.000734645493 | €0.000825570320 | €1,617 | €9,181,171 |
lut 3, 2025 | €0.000803006702 | €0.000833146988 | €0.000742545698 | €0.000746722975 | €2,532 | €8,304,309 |
lut 2, 2025 | €0.000856890434 | €0.000894361421 | €0.000546677477 | €0.000803006702 | €1,350 | €8,930,241 |
lut 1, 2025 | €0.000797684680 | €0.000858780970 | €0.000778260644 | €0.000856890434 | €1,957 | €9,529,482 |
sty 31, 2025 | €0.000820390504 | €0.000825992047 | €0.000784431575 | €0.000797684680 | €3,250 | €8,871,054 |
sty 28, 2025 | €0.000860431323 | €0.000916007564 | €0.000860374134 | €0.000915948652 | €1,824 | €10,186,269 |
sty 27, 2025 | €0.000869470818 | €0.000891706916 | €0.000854761069 | €0.000860431323 | €1,348 | €9,568,860 |
sty 26, 2025 | €0.000870755979 | €0.000903243845 | €0.000864237904 | €0.000869470818 | €1,371 | €9,669,388 |
sty 25, 2025 | €0.000839969670 | €0.000878418136 | €0.000839835814 | €0.000870755979 | €723 | €9,683,681 |
sty 24, 2025 | €0.000868986880 | €0.000877352603 | €0.000834141554 | €0.000839969670 | €1,593 | €9,341,306 |
sty 23, 2025 | €0.000843193865 | €0.000893353848 | €0.000836828693 | €0.000868986880 | €2,647 | €9,664,006 |
sty 22, 2025 | €0.000845372146 | €0.000880930753 | €0.000821887319 | €0.000843193865 | €1,615 | €9,377,162 |
sty 21, 2025 | €0.000849543269 | €0.000889458122 | €0.000821874841 | €0.000845372146 | €2,402 | €9,401,387 |
sty 20, 2025 | €0.000835933918 | €0.000858908383 | €0.000813862804 | €0.000849543269 | €3,012 | €9,447,774 |
sty 19, 2025 | €0.000827479064 | €0.000852848549 | €0.000776371474 | €0.000835933918 | €2,884 | €9,296,424 |
sty 18, 2025 | €0.000881382435 | €0.000881382435 | €0.000792520358 | €0.000827479064 | €2,620 | €9,202,398 |
sty 17, 2025 | €0.000867792254 | €0.000959201577 | €0.000867704872 | €0.000881382435 | €4,004 | €9,801,857 |
sty 16, 2025 | €0.000832387418 | €0.000871899953 | €0.000808400699 | €0.000867792254 | €3,738 | €9,650,721 |
sty 15, 2025 | €0.000830779920 | €0.000834946935 | €0.000812832171 | €0.000832387418 | €2,470 | €9,256,984 |
sty 14, 2025 | €0.000999873941 | €0.001020266007 | €0.000811191732 | €0.000830779920 | €2,140 | €9,239,107 |
sty 13, 2025 | €0.000813162845 | €0.001113401429 | €0.000804613444 | €0.000999873941 | €2,590 | €11,119,602 |
sty 12, 2025 | €0.000857631200 | €0.000872344083 | €0.000801153183 | €0.000813162845 | €1,032 | €9,043,187 |
sty 10, 2025 | €0.000802225477 | €0.000850639263 | €0.000774519451 | €0.000850639263 | €2,689 | €9,459,963 |
sty 9, 2025 | €0.000845272305 | €0.000845574372 | €0.000784671973 | €0.000802225477 | €1,644 | €8,921,553 |
sty 8, 2025 | €0.000825651541 | €0.000851268425 | €0.000794321665 | €0.000845272305 | €2,749 | €9,400,277 |
sty 7, 2025 | €0.000871570054 | €0.000876512531 | €0.000819300064 | €0.000825651541 | €931 | €9,182,074 |
sty 6, 2025 | €0.000830326491 | €0.000872821388 | €0.000825113179 | €0.000871514535 | €729 | €9,692,117 |
sty 3, 2025 | €0.000875517878 | €0.000881473756 | €0.000850617687 | €0.000850756844 | €923 | €9,461,270 |
sty 2, 2025 | €0.000876542049 | €0.000925334060 | €0.000875032735 | €0.000875517878 | €1,468 | €9,736,638 |
sty 1, 2025 | €0.000896766175 | €0.000900007048 | €0.000869655638 | €0.000876542049 | €392 | €9,748,028 |
gru 29, 2024 | €0.000895217809 | €0.000931522885 | €0.000884750403 | €0.000904113582 | €2,246 | €10,054,651 |
gru 28, 2024 | €0.000898893692 | €0.000965403639 | €0.000886218135 | €0.000895217809 | €3,426 | €9,955,721 |
gru 27, 2024 | €0.000884610612 | €0.000934530369 | €0.000883399197 | €0.000898893692 | €3,673 | €9,996,600 |
gru 26, 2024 | €0.000853577972 | €0.000918864641 | €0.000851758764 | €0.000884610612 | €5,249 | €9,837,758 |
gru 25, 2024 | €0.000855268821 | €0.000893849913 | €0.000849138986 | €0.000853577972 | €4,981 | €9,492,644 |
gru 24, 2024 | €0.000858568100 | €0.000859682336 | €0.000820617142 | €0.000855268821 | €1,608 | €9,511,448 |
gru 23, 2024 | €0.000842652267 | €0.000858696040 | €0.000824355980 | €0.000858568100 | €2,655 | €9,548,139 |
gru 21, 2024 | €0.000870131839 | €0.000887631130 | €0.000845445221 | €0.000882659751 | €3,095 | €9,816,063 |
gru 20, 2024 | €0.000880657265 | €0.000893636542 | €0.000853271257 | €0.000870131839 | €2,490 | €9,676,740 |
gru 19, 2024 | €0.000867642384 | €0.000906771873 | €0.000839518376 | €0.000880657265 | €3,632 | €9,793,793 |
gru 16, 2024 | €0.000868956716 | €0.000958950980 | €0.000851000692 | €0.000900668982 | €4,223 | €10,016,343 |
gru 15, 2024 | €0.000852819846 | €0.000906423192 | €0.000832980622 | €0.000868956716 | €877 | €9,663,671 |
gru 12, 2024 | €0.000922339179 | €0.000987979139 | €0.000906988053 | €0.000945702998 | €4,495 | €10,517,167 |
gru 11, 2024 | €0.000930468110 | €0.000941229003 | €0.000903602751 | €0.000922339179 | €1,578 | €10,257,338 |
gru 10, 2024 | €0.000947580257 | €0.000975317071 | €0.000903727195 | €0.000930468110 | €3,217 | €10,347,739 |
gru 7, 2024 | €0.001070462952 | €0.001071584136 | €0.000925615700 | €0.001021987545 | €1,724 | €11,365,527 |
gru 6, 2024 | €0.000995811700 | €0.001629680285 | €0.000914963559 | €0.001070462952 | €4,508 | €11,904,623 |
gru 5, 2024 | €0.000998830391 | €0.001489635094 | €0.000957591813 | €0.000996828759 | €9,245 | €11,085,737 |
Statystyki cen Decimal
Advanced chart
Technical analysis
Informacje o Decimal
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Decimal?
Copy link to sectionCena DEL wynosi obecnie €0.001059659045. Cena Decimal wynosi +34.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Decimal, aby śledzić cenę DEL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Decimal z jej przeszłymi wynikami, korzystając z zakładki historii cen Decimal u góry tej strony.
Jaka jest całkowita podaż DEL?
Copy link to sectionDostępna ilość krążących to 11,121,003,895.80 DEL, z całkowitej maksymalnej podaży wynoszącej 92,075,616,000.00 DEL.
Gdzie mogę kupić Decimal?
Copy link to sectionMożesz kupić Decimal na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Decimal wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Decimal?
Copy link to sectionNajprostszym sposobem inwestycji w Decimal jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Decimal