WhaleGirl (WGIRL)
WhaleGirl (WGIRL)
Cena WhaleGirl wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WhaleGirl, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
WhaleGirl rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WGIRL/USDT | €0.000256538912 | €457.65 | €226.83 | 533 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WhaleGirl
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 5, 2023 | €0.000256538347 | €0.000256538347 | €0.000256538347 | €0.000256538347 | €0 | €0 |
cze 4, 2023 | €0.000256538347 | €0.000256538347 | €0.000256538347 | €0.000256538347 | €0 | €0 |
cze 3, 2023 | €0.000256538347 | €0.000256538347 | €0.000256538347 | €0.000256538347 | €0 | €0 |
cze 2, 2023 | €0.000256538347 | €0.000256538347 | €0.000256538347 | €0.000256538347 | €0 | €0 |
cze 1, 2023 | €0.000256538347 | €0.000256538347 | €0.000256538347 | €0.000256538347 | €0 | €0 |
maj 31, 2023 | €0.000256538347 | €0.000256538347 | €0.000256538347 | €0.000256538347 | €0 | €0 |
maj 30, 2023 | €0.000256538347 | €0.000256538347 | €0.000256538347 | €0.000256538347 | €0 | €0 |
maj 29, 2023 | €0.000256586333 | €0.000256795039 | €0.000256402199 | €0.000256538347 | €0 | €0 |
maj 28, 2023 | €0.000256638759 | €0.000256848216 | €0.000256430811 | €0.000256550266 | €1,363 | €0 |
maj 27, 2023 | €0.000256587208 | €0.000256737467 | €0.000256516690 | €0.000256645537 | €1,409 | €0 |
maj 26, 2023 | €0.000256529689 | €0.000256803953 | €0.000256410483 | €0.000256589499 | €21,353 | €0 |
maj 25, 2023 | €0.000256463070 | €0.000256600798 | €0.000256342063 | €0.000256529856 | €27,933 | €0 |
maj 24, 2023 | €0.000256532005 | €0.000256593971 | €0.000256269146 | €0.000256474934 | €32,124 | €0 |
maj 23, 2023 | €0.000256577069 | €0.000256836131 | €0.000256440563 | €0.000256526369 | €35,690 | €0 |
maj 22, 2023 | €0.000256562210 | €0.000256669459 | €0.000256436891 | €0.000256576413 | €42,940 | €0 |
maj 21, 2023 | €0.000256612356 | €0.000256672104 | €0.000256508704 | €0.000256571682 | €41,714 | €0 |
maj 20, 2023 | €0.000256554181 | €0.000256688618 | €0.000256509358 | €0.000256617737 | €46,125 | €0 |
maj 19, 2023 | €0.000256489799 | €0.000256803863 | €0.000256257720 | €0.000256551646 | €43,729 | €0 |
maj 18, 2023 | €0.000256541156 | €0.000256697669 | €0.000256390925 | €0.000256476887 | €46,573 | €0 |
maj 17, 2023 | €0.000256513922 | €0.000256648061 | €0.000256350817 | €0.000256541048 | €74,289 | €0 |
maj 16, 2023 | €0.000256525505 | €0.000256715420 | €0.000256435986 | €0.000256515199 | €73,100 | €0 |
maj 15, 2023 | €0.000256610668 | €0.000256908690 | €0.000256345288 | €0.000256526517 | €72,683 | €0 |
maj 14, 2023 | €0.000256609073 | €0.000256707699 | €0.000256211478 | €0.000256622667 | €69,667 | €0 |
maj 13, 2023 | €0.000256658702 | €0.000256796311 | €0.000256532873 | €0.000256613630 | €69,395 | €0 |
maj 12, 2023 | €0.000256601036 | €0.000256788118 | €0.000255782011 | €0.000256673449 | €66,590 | €0 |
maj 11, 2023 | €0.000256630503 | €0.000256818745 | €0.000255990047 | €0.000256600743 | €64,316 | €0 |
maj 10, 2023 | €0.000256635287 | €0.000257359689 | €0.000256185553 | €0.000256614343 | €70,026 | €0 |
maj 9, 2023 | €0.000256672424 | €0.000256788495 | €0.000256433301 | €0.000256625495 | €70,844 | €0 |
maj 8, 2023 | €0.000256833652 | €0.000256981009 | €0.000256304743 | €0.000256672361 | €73,046 | €0 |
maj 7, 2023 | €0.000256937707 | €0.000257054776 | €0.000256432424 | €0.000256839302 | €76,337 | €0 |
maj 6, 2023 | €0.000256718230 | €0.000257045429 | €0.000256095881 | €0.000256935692 | €74,234 | €0 |
maj 5, 2023 | €0.000256576775 | €0.000256912897 | €0.000256395197 | €0.000256727302 | €73,502 | €0 |
maj 4, 2023 | €0.000256551346 | €0.000256709386 | €0.000256366578 | €0.000256580411 | €68,155 | €0 |
maj 3, 2023 | €0.000256526782 | €0.000256724259 | €0.000256236165 | €0.000256552360 | €72,012 | €0 |
maj 2, 2023 | €0.000256511631 | €0.000256677172 | €0.000256302312 | €0.000256516110 | €74,099 | €0 |
maj 1, 2023 | €0.000256558488 | €0.000256707188 | €0.000256056391 | €0.000256505269 | €71,523 | €0 |
kwi 30, 2023 | €0.000256603764 | €0.000256830656 | €0.000256482075 | €0.000256560379 | €74,202 | €0 |
kwi 29, 2023 | €0.000256680916 | €0.000256812906 | €0.000256522321 | €0.000256608840 | €76,671 | €0 |
kwi 28, 2023 | €0.000256537573 | €0.000256770998 | €0.000256308151 | €0.000256668137 | €74,626 | €0 |
kwi 27, 2023 | €0.000256531780 | €0.000257106591 | €0.000255968061 | €0.000256536036 | €78,673 | €0 |
kwi 26, 2023 | €0.000256500209 | €0.000256826423 | €0.000255423665 | €0.000256533686 | €73,664 | €0 |
kwi 25, 2023 | €0.000256468940 | €0.000256708285 | €0.000256117923 | €0.000256497024 | €69,669 | €0 |
kwi 24, 2023 | €0.000256470405 | €0.000256690811 | €0.000256195866 | €0.000256467955 | €65,894 | €0 |
kwi 23, 2023 | €0.000256498198 | €0.000256622051 | €0.000256398395 | €0.000256460499 | €67,060 | €0 |
kwi 22, 2023 | €0.000256481692 | €0.000256714258 | €0.000256234528 | €0.000256499096 | €71,109 | €0 |
kwi 21, 2023 | €0.000255046036 | €0.000256639124 | €0.000255019297 | €0.000256477526 | €69,018 | €0 |
kwi 20, 2023 | €0.000253820549 | €0.000255077289 | €0.000253784860 | €0.000255047246 | €78,196 | €0 |
kwi 19, 2023 | €0.000251725441 | €0.000254086647 | €0.000251712378 | €0.000253819977 | €77,084 | €0 |
kwi 18, 2023 | €0.000248848669 | €0.000251771226 | €0.000248649704 | €0.000251721115 | €84,941 | €0 |
kwi 17, 2023 | €0.000246583675 | €0.000248857998 | €0.000246568436 | €0.000248857407 | €84,038 | €0 |
kwi 16, 2023 | €0.000245161384 | €0.000246679424 | €0.000245110783 | €0.000246581940 | €85,378 | €0 |
kwi 15, 2023 | €0.000243158676 | €0.000245196379 | €0.000243006013 | €0.000245163345 | €83,715 | €0 |
kwi 14, 2023 | €0.000241423120 | €0.000243159627 | €0.000241305180 | €0.000243156986 | €82,658 | €0 |
kwi 13, 2023 | €0.000239214260 | €0.000241471222 | €0.000239127684 | €0.000241410330 | €82,164 | €0 |
kwi 12, 2023 | €0.000237248287 | €0.000239333628 | €0.000237188840 | €0.000239209329 | €77,004 | €0 |
kwi 11, 2023 | €0.000236268826 | €0.000237243998 | €0.000236154805 | €0.000237239933 | €75,334 | €0 |
kwi 10, 2023 | €0.000236338757 | €0.000237527771 | €0.000236130655 | €0.000236256813 | €79,198 | €0 |
kwi 9, 2023 | €0.000236349052 | €0.000236432132 | €0.000236226716 | €0.000236333629 | €75,584 | €0 |
kwi 8, 2023 | €0.000236324946 | €0.000236401165 | €0.000236231394 | €0.000236342189 | €76,708 | €0 |
kwi 7, 2023 | €0.000236316578 | €0.000236561548 | €0.000236090758 | €0.000236330857 | €78,480 | €0 |
kwi 6, 2023 | €0.000236029062 | €0.000236488878 | €0.000236017747 | €0.000236329220 | €74,267 | €0 |
kwi 5, 2023 | €0.000236228497 | €0.000236358664 | €0.000235950799 | €0.000236019541 | €72,621 | €0 |
kwi 4, 2023 | €0.000236200593 | €0.000236353699 | €0.000236059097 | €0.000236232103 | €69,071 | €0 |
kwi 3, 2023 | €0.000236287992 | €0.000236398667 | €0.000236086953 | €0.000236203647 | €74,533 | €0 |
kwi 2, 2023 | €0.000236323574 | €0.000236354362 | €0.000236187499 | €0.000236291642 | €80,318 | €0 |
kwi 1, 2023 | €0.000236305023 | €0.000236423484 | €0.000236060676 | €0.000236326727 | €82,360 | €0 |
mar 31, 2023 | €0.000236275303 | €0.000236396791 | €0.000236070688 | €0.000236309086 | €82,055 | €0 |
mar 30, 2023 | €0.000236252556 | €0.000236353018 | €0.000236056304 | €0.000236271728 | €83,210 | €0 |
mar 29, 2023 | €0.000236300581 | €0.000236404979 | €0.000236144182 | €0.000236249778 | €88,380 | €0 |
mar 28, 2023 | €0.000236286052 | €0.000236413288 | €0.000236009983 | €0.000236309359 | €82,856 | €0 |
mar 27, 2023 | €0.000236360180 | €0.000236446736 | €0.000235715343 | €0.000236286907 | €87,084 | €0 |
mar 26, 2023 | €0.000236378636 | €0.000236564592 | €0.000236220805 | €0.000236357017 | €85,919 | €0 |
mar 25, 2023 | €0.000236520885 | €0.000236585364 | €0.000236249707 | €0.000236377154 | €81,268 | €0 |
mar 24, 2023 | €0.000236446089 | €0.000236607743 | €0.000234290801 | €0.000236518661 | €77,430 | €0 |
mar 23, 2023 | €0.000236446632 | €0.000236867025 | €0.000236327501 | €0.000236436815 | €81,367 | €0 |
mar 22, 2023 | €0.000236658157 | €0.000236793503 | €0.000235533861 | €0.000236460580 | €82,218 | €0 |
mar 21, 2023 | €0.000236636661 | €0.000236996871 | €0.000236120464 | €0.000236655024 | €83,127 | €0 |
mar 20, 2023 | €0.000236698026 | €0.000237118242 | €0.000236299692 | €0.000236624267 | €86,696 | €0 |
mar 19, 2023 | €0.000236485195 | €0.000237064048 | €0.000236462283 | €0.000236699488 | €84,782 | €0 |
mar 18, 2023 | €0.000236731159 | €0.000237130585 | €0.000235985453 | €0.000236487563 | €86,249 | €0 |
mar 17, 2023 | €0.000236666321 | €0.000237087947 | €0.000236301830 | €0.000236742600 | €88,596 | €0 |
mar 16, 2023 | €0.000237108635 | €0.000237209795 | €0.000236343815 | €0.000236674106 | €80,402 | €0 |
mar 15, 2023 | €0.000236999388 | €0.000237502256 | €0.000236484153 | €0.000237098774 | €76,369 | €0 |
mar 14, 2023 | €0.000237131919 | €0.000238054001 | €0.000236288520 | €0.000237008993 | €75,685 | €0 |
mar 13, 2023 | €0.000237818826 | €0.000238481774 | €0.000236439697 | €0.000237137801 | €73,477 | €0 |
mar 12, 2023 | €0.000238065511 | €0.000240021636 | €0.000237503696 | €0.000237810339 | €65,838 | €0 |
mar 11, 2023 | €0.000236896854 | €0.000245671375 | €0.000234818873 | €0.000238103686 | €46,276 | €0 |
mar 10, 2023 | €0.000236177397 | €0.000236990133 | €0.000236150737 | €0.000236902152 | €605 | €0 |
mar 9, 2023 | €0.000236183851 | €0.000236192698 | €0.000236138943 | €0.000236179101 | €619 | €0 |
mar 8, 2023 | €0.000236186128 | €0.000236193854 | €0.000236173598 | €0.000236184014 | €688 | €0 |
mar 7, 2023 | €0.000236186504 | €0.000236201610 | €0.000236167258 | €0.000236185633 | €709 | €0 |
mar 6, 2023 | €0.000236205499 | €0.000236221848 | €0.000236176385 | €0.000236185016 | €687 | €0 |
mar 5, 2023 | €0.000236205864 | €0.000236231015 | €0.000236200902 | €0.000236207652 | €666 | €0 |
mar 4, 2023 | €0.000236203258 | €0.000236221389 | €0.000236197124 | €0.000236205864 | €0 | €0 |
mar 3, 2023 | €0.000236200123 | €0.000236265108 | €0.000236193827 | €0.000236203806 | €66,867 | €0 |
mar 2, 2023 | €0.000236211252 | €0.000236256057 | €0.000236185600 | €0.000236201632 | €72,560 | €0 |
mar 1, 2023 | €0.000236220067 | €0.000236256442 | €0.000236196631 | €0.000236213588 | €70,699 | €0 |
lut 28, 2023 | €0.000236213295 | €0.000236240450 | €0.000236198493 | €0.000236216526 | €71,013 | €0 |
lut 27, 2023 | €0.000236199000 | €0.000236226370 | €0.000236191355 | €0.000236221418 | €75,779 | €0 |
lut 26, 2023 | €0.000236211388 | €0.000236221714 | €0.000236192511 | €0.000236200751 | €71,991 | €0 |
Statystyki cen WhaleGirl
Advanced chart
Technical analysis
Informacje o WhaleGirl
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WhaleGirl?
Copy link to sectionCena WGIRL wynosi obecnie €0.00. Cena WhaleGirl wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WhaleGirl, aby śledzić cenę WGIRL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WhaleGirl z jej przeszłymi wynikami, korzystając z zakładki historii cen WhaleGirl u góry tej strony.
Jaka jest całkowita podaż WGIRL?
Copy link to sectionDostępna ilość krążących to 0.00 WGIRL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 WGIRL.
Gdzie mogę kupić WhaleGirl?
Copy link to sectionMożesz kupić WhaleGirl na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WhaleGirl wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WhaleGirl?
Copy link to sectionNajprostszym sposobem inwestycji w WhaleGirl jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WhaleGirl