Wilder World (WILD)
Wilder World (WILD)
Cena Wilder World wynosi €0.13, zmiana +12.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wilder World, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.004278414489 |
---|---|
24h Wysoki | €0.13 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | €51.70M |
Wolumen handlowy (24h) | €671.79K |
Dominacja na rynku | 0.002200000000% |
Pozycja na rynku | #432 |
Podaż w obiegu | 396.86M |
Maksymalna podaż | 500M |
Wilder World rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WILD/USDT | €0.13 | €11,463.33 | €12,810.37 | 21,664 | Niedawno |
2 |
![]() |
WILD/WETH | €0.13 | - | - | 84,315 | Niedawno |
3 |
![]() |
WILD/USDT | €0.30 | €2,005.39 | €5,383.07 | 1,524 | Niedawno |
4 |
![]() |
WILD/USD | €0.22 | €293.31 | €232.02 | 472 | Niedawno |
5 |
![]() |
WILD/USDC | €0.40 | - | - | 9,072 | Niedawno |
6 |
![]() |
ZERO/WILD | €0.03 | - | - | 1,299 | Niedawno |
7 |
![]() |
WILD/USDT | €0.13 | €12,485.55 | €13,027.23 | 50,650 | Niedawno |
8 |
![]() |
WILD/USDT | €0.13 | €13,659.13 | €17,021.04 | 52,741 | Niedawno |
9 |
![]() |
WILD/USDT | €0.13 | €9,187.45 | €10,090.61 | 107,545 | Niedawno |
10 |
![]() |
WILD/USDT | €0.31 | €7,308.57 | €8,647.29 | 59,368 | Niedawno |
1 |
![]() |
WILD/USDT | €0.13 | - | - | 126,578 | Niedawno |
2 |
![]() |
WILD/USDT | €0.13 | - | - | 218,446 | Niedawno | Nie znaleziono danych |
Historia cen Wilder World
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.12381 | €0.13173 | €0.12381 | €0.12971 | €584,448 | €51,476,771 |
kwi 7, 2025 | €0.11443 | €0.11714 | €0.10429 | €0.11259 | €796,283 | €44,090,603 |
kwi 6, 2025 | €0.13947 | €0.14038 | €0.11268 | €0.11443 | €703,746 | €44,810,178 |
kwi 5, 2025 | €0.14107 | €0.14294 | €0.13678 | €0.13947 | €440,472 | €54,618,239 |
kwi 4, 2025 | €0.14072 | €0.14152 | €0.13719 | €0.14107 | €393,923 | €55,246,824 |
kwi 3, 2025 | €0.13855 | €0.14478 | €0.13750 | €0.14072 | €524,948 | €55,111,706 |
kwi 2, 2025 | €0.14640 | €0.14873 | €0.13833 | €0.13855 | €472,311 | €54,276,237 |
kwi 1, 2025 | €0.13854 | €0.14680 | €0.13842 | €0.14640 | €494,535 | €57,356,019 |
mar 31, 2025 | €0.14247 | €0.14427 | €0.13854 | €0.13854 | €453,409 | €54,290,816 |
mar 30, 2025 | €0.14540 | €0.14781 | €0.14150 | €0.14247 | €382,703 | €55,829,673 |
mar 29, 2025 | €0.15235 | €0.15407 | €0.14501 | €0.14540 | €383,184 | €56,977,745 |
mar 28, 2025 | €0.16238 | €0.16305 | €0.15024 | €0.15235 | €460,478 | €59,701,808 |
mar 27, 2025 | €0.16009 | €0.16422 | €0.16005 | €0.16238 | €434,759 | €63,499,370 |
mar 26, 2025 | €0.16151 | €0.16214 | €0.15670 | €0.16009 | €403,415 | €62,603,967 |
mar 25, 2025 | €0.15345 | €0.16248 | €0.15113 | €0.16151 | €547,013 | €63,161,154 |
mar 24, 2025 | €0.14465 | €0.15634 | €0.14460 | €0.15345 | €610,275 | €60,010,023 |
mar 23, 2025 | €0.14498 | €0.14820 | €0.14431 | €0.14465 | €377,224 | €56,565,784 |
mar 22, 2025 | €0.14419 | €0.14699 | €0.14367 | €0.14498 | €417,090 | €56,477,302 |
mar 21, 2025 | €0.14471 | €0.14726 | €0.14207 | €0.14419 | €486,528 | €56,165,255 |
mar 20, 2025 | €0.15190 | €0.15398 | €0.14246 | €0.14471 | €462,582 | €56,369,681 |
mar 18, 2025 | €0.14645 | €0.14653 | €0.13843 | €0.14217 | €534,908 | €55,389,101 |
mar 17, 2025 | €0.14294 | €0.14812 | €0.14071 | €0.14644 | €567,518 | €57,059,966 |
mar 16, 2025 | €0.14958 | €0.14959 | €0.14110 | €0.14294 | €489,329 | €55,698,197 |
mar 15, 2025 | €0.14269 | €0.15044 | €0.14144 | €0.14958 | €576,619 | €58,279,906 |
mar 14, 2025 | €0.13681 | €0.14368 | €0.13624 | €0.14269 | €593,626 | €55,595,684 |
mar 13, 2025 | €0.13678 | €0.13944 | €0.13323 | €0.13681 | €591,678 | €53,309,636 |
mar 11, 2025 | €0.13716 | €0.14002 | €0.12997 | €0.13759 | €1,123,648 | €53,614,855 |
mar 10, 2025 | €0.15157 | €0.15968 | €0.13060 | €0.13713 | €1,237,750 | €53,458,193 |
mar 9, 2025 | €0.18928 | €0.19209 | €0.14969 | €0.15157 | €1,564,027 | €59,076,700 |
mar 8, 2025 | €0.18727 | €0.19614 | €0.18569 | €0.18928 | €433,675 | €73,774,343 |
mar 7, 2025 | €0.19995 | €0.20031 | €0.18667 | €0.18727 | €790,071 | €72,994,459 |
mar 6, 2025 | €0.20305 | €0.21494 | €0.19836 | €0.19995 | €1,314,135 | €77,947,067 |
mar 5, 2025 | €0.19509 | €0.20631 | €0.18960 | €0.20305 | €847,625 | €79,222,008 |
mar 3, 2025 | €0.23047 | €0.23123 | €0.18762 | €0.19389 | €837,707 | €75,643,498 |
mar 1, 2025 | €0.17856 | €0.18336 | €0.17636 | €0.18184 | €540,047 | €70,948,355 |
lut 28, 2025 | €0.18747 | €0.18879 | €0.16764 | €0.17856 | €1,029,119 | €69,669,795 |
lut 27, 2025 | €0.18988 | €0.19348 | €0.18421 | €0.18747 | €608,063 | €73,105,653 |
lut 26, 2025 | €0.20353 | €0.20512 | €0.18671 | €0.18988 | €719,219 | €74,047,549 |
lut 20, 2025 | €0.23939 | €0.25066 | €0.23885 | €0.24628 | €669,150 | €96,099,760 |
lut 17, 2025 | €0.24309 | €0.26343 | €0.23906 | €0.24824 | €540,632 | €96,881,051 |
lut 16, 2025 | €0.24270 | €0.24639 | €0.24066 | €0.24309 | €414,934 | €94,870,643 |
lut 15, 2025 | €0.24408 | €0.24573 | €0.23720 | €0.24270 | €480,627 | €94,722,248 |
lut 14, 2025 | €0.24394 | €0.24945 | €0.23992 | €0.24408 | €534,246 | €95,260,875 |
lut 11, 2025 | €0.24985 | €0.26132 | €0.24793 | €0.24921 | €715,905 | €96,471,299 |
lut 10, 2025 | €0.24879 | €0.25678 | €0.24339 | €0.24985 | €785,614 | €96,716,033 |
lut 6, 2025 | €0.25396 | €0.26438 | €0.24921 | €0.25066 | €740,870 | €96,967,554 |
lut 4, 2025 | €0.27546 | €0.28596 | €0.25250 | €0.25785 | €868,299 | €99,715,864 |
lut 2, 2025 | €0.30888 | €0.31115 | €0.24910 | €0.25611 | €1,037,640 | €99,059,419 |
lut 1, 2025 | €0.34270 | €0.34631 | €0.30824 | €0.30888 | €635,569 | €119,494,096 |
sty 30, 2025 | €0.34351 | €0.35915 | €0.33671 | €0.35530 | €762,256 | €137,427,568 |
sty 29, 2025 | €0.32673 | €0.34721 | €0.32314 | €0.34349 | €963,639 | €132,867,018 |
sty 28, 2025 | €0.33628 | €0.35128 | €0.32548 | €0.32674 | €746,967 | €126,389,173 |
sty 27, 2025 | €0.37132 | €0.37147 | €0.31320 | €0.33628 | €1,518,606 | €130,082,250 |
sty 25, 2025 | €0.38087 | €0.38881 | €0.36366 | €0.37284 | €832,940 | €144,412,919 |
sty 23, 2025 | €0.40707 | €0.40799 | €0.36581 | €0.38821 | €1,027,003 | €150,358,818 |
sty 22, 2025 | €0.41828 | €0.43523 | €0.40398 | €0.40707 | €1,079,880 | €157,660,371 |
sty 21, 2025 | €0.38075 | €0.44938 | €0.37642 | €0.41828 | €1,738,277 | €162,029,276 |
sty 19, 2025 | €0.45234 | €0.45572 | €0.39653 | €0.39970 | €2,039,427 | €154,702,258 |
sty 18, 2025 | €0.53498 | €0.53691 | €0.44218 | €0.45234 | €1,420,257 | €175,023,567 |
sty 17, 2025 | €0.51526 | €0.55281 | €0.51027 | €0.53498 | €1,529,392 | €207,005,491 |
sty 16, 2025 | €0.54514 | €0.54649 | €0.50704 | €0.51526 | €1,392,313 | €199,357,973 |
sty 15, 2025 | €0.49978 | €0.54577 | €0.47614 | €0.54513 | €1,422,712 | €210,919,390 |
sty 13, 2025 | €0.50009 | €0.50938 | €0.41106 | €0.45028 | €2,159,640 | €174,224,547 |
sty 12, 2025 | €0.51088 | €0.51494 | €0.49243 | €0.50009 | €699,688 | €193,497,888 |
sty 11, 2025 | €0.50066 | €0.51202 | €0.47427 | €0.51088 | €1,275,266 | €197,681,522 |
sty 10, 2025 | €0.49638 | €0.53799 | €0.47605 | €0.50066 | €1,326,297 | €193,238,505 |
sty 9, 2025 | €0.54790 | €0.55416 | €0.49195 | €0.49639 | €1,600,226 | €191,591,649 |
sty 7, 2025 | €0.63945 | €0.64280 | €0.57592 | €0.58606 | €1,963,433 | €226,162,858 |
sty 5, 2025 | €0.61740 | €0.61766 | €0.57811 | €0.58407 | €1,750,924 | €225,394,480 |
sty 2, 2025 | €0.56507 | €0.61514 | €0.56359 | €0.60975 | €1,215,269 | €235,389,099 |
gru 31, 2024 | €0.60952 | €0.61665 | €0.58793 | €0.58878 | €1,622,046 | €227,136,381 |
gru 30, 2024 | €0.54124 | €0.61311 | €0.54006 | €0.60952 | €2,915,609 | €235,011,636 |
gru 28, 2024 | €0.62275 | €0.63139 | €0.61258 | €0.62173 | €1,485,583 | €240,245,439 |
gru 26, 2024 | €0.65328 | €0.66412 | €0.61885 | €0.62811 | €2,113,520 | €235,121,746 |
gru 21, 2024 | €0.68352 | €0.78280 | €0.64308 | €0.65748 | €4,422,992 | €246,237,005 |
gru 19, 2024 | €0.61566 | €0.61683 | €0.56236 | €0.56346 | €3,286,406 | €210,991,767 |
gru 15, 2024 | €0.81599 | €0.89241 | €0.81149 | €0.88076 | €4,419,026 | €329,910,534 |
gru 13, 2024 | €0.84997 | €0.85658 | €0.72612 | €0.72905 | €5,326,403 | €273,001,921 |
gru 12, 2024 | €0.70613 | €0.85250 | €0.70540 | €0.84997 | €5,162,563 | €317,931,306 |
gru 11, 2024 | €0.61611 | €0.72169 | €0.61038 | €0.70613 | €4,730,851 | €264,154,464 |
gru 10, 2024 | €0.60073 | €0.63060 | €0.59196 | €0.61611 | €3,912,485 | €229,375,886 |
gru 9, 2024 | €0.70068 | €0.70324 | €0.59868 | €0.60073 | €4,486,729 | €226,613,566 |
gru 8, 2024 | €0.67060 | €0.71801 | €0.66943 | €0.69877 | €5,127,383 | €263,420,930 |
gru 4, 2024 | €0.33585 | €0.52679 | €0.33324 | €0.52197 | €6,924,927 | €194,557,789 |
gru 3, 2024 | €0.33163 | €0.34459 | €0.33034 | €0.33585 | €1,526,322 | €125,245,601 |
gru 1, 2024 | €0.37726 | €0.37726 | €0.32975 | €0.34085 | €2,034,173 | €127,241,603 |
lis 30, 2024 | €0.27989 | €0.38057 | €0.27897 | €0.37726 | €2,828,254 | €140,833,169 |
lis 29, 2024 | €0.26265 | €0.28018 | €0.26169 | €0.27989 | €1,772,551 | €104,481,408 |
lis 28, 2024 | €0.26356 | €0.26441 | €0.26129 | €0.26265 | €1,267,988 | €98,035,068 |
lis 27, 2024 | €0.26457 | €0.26659 | €0.26134 | €0.26356 | €2,178,705 | €98,322,411 |
lis 26, 2024 | €0.27975 | €0.27977 | €0.26395 | €0.26457 | €1,348,060 | €98,710,696 |
lis 25, 2024 | €0.28110 | €0.29928 | €0.27604 | €0.27975 | €1,672,900 | €104,373,203 |
lis 24, 2024 | €0.25405 | €0.28143 | €0.25292 | €0.28110 | €2,169,097 | €104,889,450 |
lis 22, 2024 | €0.22050 | €0.22618 | €0.21735 | €0.22266 | €977,487 | €83,108,890 |
lis 21, 2024 | €0.21297 | €0.22169 | €0.21221 | €0.22050 | €907,757 | €82,302,081 |
lis 20, 2024 | €0.21302 | €0.21535 | €0.21169 | €0.21297 | €682,691 | €79,488,031 |
lis 19, 2024 | €0.21497 | €0.21518 | €0.21242 | €0.21302 | €582,334 | €79,561,908 |
lis 18, 2024 | €0.21551 | €0.21606 | €0.21271 | €0.21497 | €1,298,494 | €80,287,038 |
lis 17, 2024 | €0.21720 | €0.21886 | €0.21550 | €0.21551 | €775,149 | €80,460,061 |
lis 16, 2024 | €0.21714 | €0.21971 | €0.21623 | €0.21720 | €867,976 | €81,100,699 |
Statystyki cen Wilder World
Advanced chart
Technical analysis
Informacje o Wilder World
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wilder World?
Copy link to sectionCena WILD wynosi obecnie €0.13. Cena Wilder World wynosi -11.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wilder World, aby śledzić cenę WILD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wilder World z jej przeszłymi wynikami, korzystając z zakładki historii cen Wilder World u góry tej strony.
Jaka jest całkowita podaż WILD?
Copy link to sectionDostępna ilość krążących to 396,861,255.31 WILD, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 WILD.
Gdzie mogę kupić Wilder World?
Copy link to sectionMożesz kupić Wilder World na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wilder World wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wilder World?
Copy link to sectionNajprostszym sposobem inwestycji w Wilder World jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wilder World