Savage (SAVG)
Savage (SAVG)
Cena Savage wynosi €0.000148610201, zmiana -6.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Savage, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001775643 |
---|---|
24h Wysoki | €0.000153054697 |
24h Niski | €0.000139734199 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €23.24K |
Dominacja na rynku | - |
Pozycja na rynku | #4852 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Savage rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAVG/USDT | €0.000148619856 | €3.54 | €3.54 | 26,265 | Niedawno |
2 |
![]() |
SAVG/USDT | €0.002570441328 | €2.66 | €535.51 | 11,795 | Niedawno |
3 |
![]() |
USDT/SAVG | €0.90 | - | - | 98 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Savage
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000147707740 | €0.000153054697 | €0.000139734199 | €0.000148611715 | €24,748 | €0 |
kwi 6, 2025 | €0.000160966574 | €0.000166280429 | €0.000154706541 | €0.000158251098 | €1,714 | €0 |
kwi 5, 2025 | €0.000160977748 | €0.000162795709 | €0.000159175398 | €0.000160965241 | €1,769 | €0 |
kwi 4, 2025 | €0.000151242507 | €0.000167207162 | €0.000149425109 | €0.000160977748 | €2,580 | €0 |
kwi 3, 2025 | €0.000143310244 | €0.000162813448 | €0.000141453087 | €0.000151242507 | €1,575 | €0 |
kwi 2, 2025 | €0.000145105705 | €0.000146881235 | €0.000141511875 | €0.000143308224 | €1,404 | €0 |
kwi 1, 2025 | €0.000149498248 | €0.000159283859 | €0.000138003640 | €0.000145105705 | €881 | €0 |
mar 31, 2025 | €0.000156582970 | €0.000160240898 | €0.000146817271 | €0.000149498248 | €800 | €0 |
mar 30, 2025 | €0.000156552742 | €0.000159265413 | €0.000152120283 | €0.000156582970 | €692 | €0 |
mar 28, 2025 | €0.000176040542 | €0.000176206339 | €0.000153835036 | €0.000157416367 | €527 | €0 |
mar 27, 2025 | €0.000174307100 | €0.000179715926 | €0.000154840903 | €0.000176040542 | €494 | €0 |
mar 26, 2025 | €0.000183204725 | €0.000190334469 | €0.000153939551 | €0.000174307100 | €740 | €0 |
mar 23, 2025 | €0.000141549410 | €0.000346829803 | €0.000141529335 | €0.000219442558 | €31,779 | €0 |
mar 22, 2025 | €0.000150359786 | €0.000155738550 | €0.000140632063 | €0.000141549410 | €207 | €0 |
mar 20, 2025 | €0.000159312693 | €0.000160205350 | €0.000151226485 | €0.000160072279 | €1,309 | €0 |
mar 19, 2025 | €0.000177810077 | €0.000177929202 | €0.000159232052 | €0.000159312693 | €367 | €0 |
mar 16, 2025 | €0.000167223457 | €0.000184216304 | €0.000160986770 | €0.000161053653 | €68 | €0 |
mar 15, 2025 | €0.000173428546 | €0.000196468259 | €0.000167201692 | €0.000167223895 | €340 | €0 |
mar 14, 2025 | €0.000160076456 | €0.000206213157 | €0.000135329190 | €0.000173472511 | €1,567 | €0 |
mar 13, 2025 | €0.000142424841 | €0.000161942614 | €0.000135306900 | €0.000160076456 | €330 | €0 |
mar 12, 2025 | €0.000160991890 | €0.000161146918 | €0.000132673124 | €0.000142424841 | €1,124 | €0 |
mar 11, 2025 | €0.000156619669 | €0.000172490047 | €0.000150391346 | €0.000160991890 | €412 | €0 |
mar 10, 2025 | €0.000176919676 | €0.000182507509 | €0.000156426629 | €0.000156542411 | €480 | €0 |
mar 9, 2025 | €0.000185757300 | €0.000203644470 | €0.000176880073 | €0.000176907650 | €638 | €0 |
mar 8, 2025 | €0.000205198221 | €0.000205416835 | €0.000185731911 | €0.000185757300 | €588 | €0 |
mar 7, 2025 | €0.000206179271 | €0.000206522859 | €0.000195500442 | €0.000205198221 | €282 | €0 |
mar 5, 2025 | €0.000237077991 | €0.000237457568 | €0.000205203680 | €0.000212355531 | €469 | €0 |
mar 4, 2025 | €0.000212208607 | €0.000248632400 | €0.000212103805 | €0.000237077991 | €500 | €0 |
mar 3, 2025 | €0.000230091165 | €0.000247775724 | €0.000212104236 | €0.000212208607 | €698 | €0 |
mar 2, 2025 | €0.000238777543 | €0.000247308124 | €0.000229875249 | €0.000230091165 | €828 | €0 |
mar 1, 2025 | €0.000241464929 | €0.000241666239 | €0.000238756011 | €0.000238781597 | €438 | €0 |
lut 28, 2025 | €0.000239524790 | €0.000256445871 | €0.000219918403 | €0.000241464929 | €123 | €0 |
lut 26, 2025 | €0.000245690160 | €0.000259802681 | €0.000230584764 | €0.000259744414 | €424 | €0 |
lut 23, 2025 | €0.000274354686 | €0.000314304452 | €0.000265412342 | €0.000274310552 | €2,548 | €0 |
lut 22, 2025 | €0.000288345112 | €0.000297393439 | €0.000273322060 | €0.000274354686 | €923 | €0 |
lut 21, 2025 | €0.000327430751 | €0.000327608548 | €0.000275057012 | €0.000288345112 | €1,364 | €0 |
lut 20, 2025 | €0.000294637610 | €0.000486754663 | €0.000272527401 | €0.000327430751 | €17,003 | €0 |
lut 19, 2025 | €0.000345730390 | €0.000352124044 | €0.000293675712 | €0.000294637610 | €2,201 | €0 |
lut 16, 2025 | €0.000292917121 | €0.000513276388 | €0.000282240105 | €0.000359256809 | €13,400 | €0 |
lut 15, 2025 | €0.000290229092 | €0.000308905475 | €0.000290183647 | €0.000292917121 | €37 | €0 |
lut 14, 2025 | €0.000287567226 | €0.000292924034 | €0.000287531066 | €0.000290229092 | €301 | €0 |
lut 13, 2025 | €0.000276078845 | €0.000320309407 | €0.000275907746 | €0.000287567226 | €647 | €0 |
lut 11, 2025 | €0.000318568145 | €0.000347266391 | €0.000309625481 | €0.000310522116 | €1,249 | €0 |
lut 10, 2025 | €0.000349635872 | €0.000349844533 | €0.000310588939 | €0.000318568145 | €379 | €0 |
lut 9, 2025 | €0.000338073241 | €0.000349919202 | €0.000324780782 | €0.000349635872 | €507 | €0 |
lut 8, 2025 | €0.000374373351 | €0.000374613891 | €0.000337102626 | €0.000338073241 | €892 | €0 |
lut 7, 2025 | €0.000377832576 | €0.000388704370 | €0.000353847243 | €0.000374373351 | €1,470 | €0 |
lut 6, 2025 | €0.000441477820 | €0.000441758540 | €0.000377799790 | €0.000377832576 | €427 | €0 |
lut 4, 2025 | €0.000412761444 | €0.000449015284 | €0.000391024667 | €0.000392924855 | €2,305 | €0 |
lut 2, 2025 | €0.000928027749 | €0.000928444225 | €0.000462334743 | €0.000470543655 | €25,249 | €0 |
sty 31, 2025 | €0.000523012376 | €0.000523115111 | €0.000427143212 | €0.000444113038 | €2,986 | €0 |
sty 30, 2025 | €0.000485823222 | €0.000523401141 | €0.000449448553 | €0.000523012376 | €207 | €0 |
sty 29, 2025 | €0.000530567518 | €0.000531091276 | €0.000481976269 | €0.000485723298 | €125 | €0 |
sty 27, 2025 | €0.000600578906 | €0.000601782937 | €0.000530575042 | €0.000530838459 | €141 | €0 |
sty 25, 2025 | €0.000583866574 | €0.000707901169 | €0.000583661580 | €0.000627163862 | €3,761 | €0 |
sty 24, 2025 | €0.000535388430 | €0.000584240418 | €0.000535062905 | €0.000583866574 | €535 | €0 |
sty 22, 2025 | €0.000589175478 | €0.000601822976 | €0.000563421051 | €0.000601454277 | €373 | €0 |
sty 21, 2025 | €0.000580802780 | €0.000600521898 | €0.000580399499 | €0.000589175478 | €1,222 | €0 |
sty 20, 2025 | €0.000601013458 | €0.000655163905 | €0.000580488585 | €0.000580802780 | €1,057 | €0 |
sty 19, 2025 | €0.000610833523 | €0.000657122949 | €0.000582833443 | €0.000601013458 | €1,882 | €0 |
sty 18, 2025 | €0.000672677869 | €0.000672821777 | €0.000610599604 | €0.000610833523 | €331 | €0 |
sty 16, 2025 | €0.000668046072 | €0.000672581325 | €0.000600339196 | €0.000672371244 | €579 | €0 |
sty 15, 2025 | €0.000650175775 | €0.000668439767 | €0.000649794599 | €0.000668008107 | €233 | €0 |
sty 14, 2025 | €0.000707589615 | €0.000726055547 | €0.000626998916 | €0.000650175775 | €828 | €0 |
sty 13, 2025 | €0.000646425792 | €0.000713129536 | €0.000614196107 | €0.000707589615 | €1,550 | €0 |
sty 11, 2025 | €0.000634580624 | €0.000718446160 | €0.000634249768 | €0.000650065783 | €1,209 | €0 |
sty 10, 2025 | €0.000625548796 | €0.000955785221 | €0.000625358866 | €0.000634580624 | €1,140 | €0 |
sty 8, 2025 | €0.000714002739 | €0.000937017998 | €0.000646554602 | €0.000680235783 | €8,333 | €0 |
sty 7, 2025 | €0.000672734850 | €0.001381579060 | €0.000654827152 | €0.000714002739 | €39,723 | €0 |
sty 4, 2025 | €0.000625259795 | €0.000655876432 | €0.000625213270 | €0.000655624356 | €159 | €0 |
sty 3, 2025 | €0.000586987429 | €0.000639389458 | €0.000586845895 | €0.000625259795 | €499 | €0 |
sty 1, 2025 | €0.000626051225 | €0.000626219315 | €0.000568540231 | €0.000598646664 | €787 | €0 |
gru 27, 2024 | €0.000630095243 | €0.000630524425 | €0.000584039728 | €0.000606037548 | €621 | €0 |
gru 25, 2024 | €0.000681845509 | €0.000682363708 | €0.000615206660 | €0.000615323229 | €793 | €0 |
gru 23, 2024 | €0.000561315556 | €0.000599670225 | €0.000532610157 | €0.000599136008 | €360 | €0 |
gru 20, 2024 | €0.000623295828 | €0.000747756552 | €0.000560699592 | €0.000744669575 | €1,190 | €0 |
gru 19, 2024 | €0.000724290602 | €0.000760945725 | €0.000623030053 | €0.000623340074 | €3,669 | €0 |
gru 15, 2024 | €0.000845641769 | €0.000845846168 | €0.000699504348 | €0.000760667292 | €661 | €0 |
gru 12, 2024 | €0.000849918472 | €0.000876623265 | €0.000831493690 | €0.000831785598 | €404 | €0 |
gru 11, 2024 | €0.000749113223 | €0.000900563115 | €0.000748539824 | €0.000849918472 | €827 | €0 |
gru 10, 2024 | €0.000796774785 | €0.000820235472 | €0.000748454030 | €0.000749113223 | €497 | €0 |
gru 8, 2024 | €0.001018349544 | €0.001060358835 | €0.000945378453 | €0.001059834448 | €355 | €0 |
gru 7, 2024 | €0.001010147652 | €0.001018622251 | €0.001009355628 | €0.001018349544 | €335 | €0 |
gru 4, 2024 | €0.000865244324 | €0.000965286714 | €0.000864988159 | €0.000918688744 | €470 | €0 |
gru 1, 2024 | €0.000877497583 | €0.000877691830 | €0.000833783268 | €0.000867796714 | €238 | €0 |
lis 30, 2024 | €0.000832075134 | €0.000973747899 | €0.000810621020 | €0.000877497583 | €1,017 | €0 |
lis 29, 2024 | €0.000770741386 | €0.000868163906 | €0.000770626642 | €0.000832075134 | €695 | €0 |
lis 26, 2024 | €0.000778567219 | €0.000779662693 | €0.000717242755 | €0.000717319598 | €571 | €0 |
lis 25, 2024 | €0.000766016459 | €0.000823680885 | €0.000765595043 | €0.000778568976 | €611 | €0 |
lis 24, 2024 | €0.000832436543 | €0.000832924750 | €0.000765225178 | €0.000766016459 | €552 | €0 |
lis 23, 2024 | €0.000766231711 | €0.000869428053 | €0.000716361243 | €0.000832436543 | €409 | €0 |
lis 21, 2024 | €0.000767661221 | €0.000767947626 | €0.000693554745 | €0.000694300102 | €375 | €0 |
lis 19, 2024 | €0.000830434646 | €0.000830555391 | €0.000748956670 | €0.000749504340 | €479 | €0 |
lis 17, 2024 | €0.000789454471 | €0.000802850002 | €0.000774826814 | €0.000775301080 | €24 | €0 |
lis 13, 2024 | €0.000868832359 | €0.000868896111 | €0.000771785777 | €0.000800810681 | €449 | €0 |
lis 12, 2024 | €0.000896357569 | €0.000901898770 | €0.000855663358 | €0.000868658099 | €146 | €0 |
lis 5, 2024 | €0.001013555371 | €0.001171337868 | €0.001008821511 | €0.001115731899 | €1,014 | €0 |
lis 1, 2024 | €0.000910086120 | €0.000919548073 | €0.000880431607 | €0.000880786224 | €164 | €0 |
paź 28, 2024 | €0.000858074950 | €0.000960083266 | €0.000857669189 | €0.000959350798 | €7 | €0 |
paź 23, 2024 | €0.001057585901 | €0.001057808312 | €0.000940012298 | €0.000948619017 | €140 | €0 |
Statystyki cen Savage
Advanced chart
Technical analysis
Informacje o Savage
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Savage?
Copy link to sectionCena SAVG wynosi obecnie €0.000148610201. Cena Savage wynosi -11.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Savage, aby śledzić cenę SAVG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Savage z jej przeszłymi wynikami, korzystając z zakładki historii cen Savage u góry tej strony.
Jaka jest całkowita podaż SAVG?
Copy link to sectionDostępna ilość krążących to 0.00 SAVG, z całkowitej maksymalnej podaży wynoszącej 0.00 SAVG.
Gdzie mogę kupić Savage?
Copy link to sectionMożesz kupić Savage na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Savage wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Savage?
Copy link to sectionNajprostszym sposobem inwestycji w Savage jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Savage