LeverageInu (LEVI)
LeverageInu (LEVI)
Cena LeverageInu wynosi €0.00, zmiana -5.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LeverageInu, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
LeverageInu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/LEVI | €2,538.62 | - | - | 1 | Niedawno |
2 |
![]() |
WETH/LEVI | €1,665.37 | - | - | 274 | Niedawno |
3 |
![]() |
WETH/LEVI | €1,435.45 | - | - | 49 | Niedawno |
4 |
![]() |
WETH/LEVI | €1,435.45 | - | - | 274 | Niedawno |
5 |
![]() |
WETH/LEVI | €1,455.97 | - | - | 74 | Niedawno |
6 |
![]() |
WETH/LEVI | €1,455.97 | - | - | 26 | Niedawno |
7 |
![]() |
WETH/LEVI | €1,456.26 | - | - | 17 | Niedawno |
8 |
![]() |
WETH/LEVI | €1,452.45 | - | - | 1,900 | Niedawno |
9 |
![]() |
WETH/LEVI | €1,452.45 | - | - | 225 | Niedawno |
10 |
![]() |
WETH/LEVI | €1,452.45 | - | - | 11 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LeverageInu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 16, 2024 | €0.08339 | €0.08339 | €0.08339 | €0.08339 | €0 | €0 |
maj 15, 2024 | €0.08339 | €0.08339 | €0.08339 | €0.08339 | €0 | €0 |
maj 5, 2024 | €0.09010 | €0.09010 | €0.09010 | €0.09010 | €0 | €0 |
kwi 26, 2024 | €0.09266 | €0.09266 | €0.09132 | €0.09132 | €3 | €0 |
kwi 25, 2024 | €0.09343 | €0.09343 | €0.09266 | €0.09266 | €1 | €0 |
kwi 18, 2024 | €0.08701 | €0.08701 | €0.08701 | €0.08701 | €0 | €0 |
kwi 10, 2024 | €0.11111 | €0.11111 | €0.11111 | €0.11111 | €0 | €0 |
kwi 9, 2024 | €0.11111 | €0.11111 | €0.11111 | €0.11111 | €0 | €0 |
mar 19, 2024 | €0.13597 | €0.13597 | €0.12741 | €0.12741 | €63 | €0 |
mar 18, 2024 | €0.14204 | €0.14204 | €0.13597 | €0.13597 | €81 | €0 |
mar 17, 2024 | €0.14539 | €0.14539 | €0.14019 | €0.14204 | €460 | €0 |
mar 16, 2024 | €0.15625 | €0.16026 | €0.14539 | €0.14539 | €1,102 | €0 |
mar 15, 2024 | €0.18986 | €0.18986 | €0.15441 | €0.15625 | €2,763 | €0 |
mar 14, 2024 | €0.38792 | €0.43942 | €0.18986 | €0.18986 | €27,809 | €0 |
mar 11, 2024 | €0.39061 | €0.40327 | €0.32822 | €0.36760 | €9,889 | €0 |
mar 10, 2024 | €0.49107 | €0.49107 | €0.39061 | €0.39061 | €7,330 | €0 |
mar 8, 2024 | €0.31965 | €0.36405 | €0.31389 | €0.36405 | €4,249 | €0 |
mar 7, 2024 | €0.37434 | €0.37434 | €0.31965 | €0.31965 | €6,517 | €0 |
mar 6, 2024 | €0.39383 | €0.39383 | €0.34655 | €0.37434 | €3,274 | €0 |
mar 5, 2024 | €0.38023 | €0.39383 | €0.38023 | €0.39383 | €455 | €0 |
mar 4, 2024 | €0.38446 | €0.39025 | €0.38023 | €0.38023 | €2,153 | €0 |
mar 3, 2024 | €0.38639 | €0.38639 | €0.37726 | €0.38446 | €946 | €0 |
mar 1, 2024 | €0.36548 | €0.37059 | €0.36548 | €0.36779 | €165 | €0 |
lut 29, 2024 | €0.33977 | €0.36702 | €0.33977 | €0.36548 | €746 | €0 |
lut 28, 2024 | €0.32954 | €0.33977 | €0.32954 | €0.33977 | €143 | €0 |
lut 27, 2024 | €0.32954 | €0.32954 | €0.32954 | €0.32954 | €0 | €0 |
lut 26, 2024 | €0.29723 | €0.32954 | €0.29723 | €0.32954 | €251 | €0 |
lut 25, 2024 | €0.27095 | €0.29723 | €0.27095 | €0.29723 | €2,500 | €0 |
lut 24, 2024 | €0.26983 | €0.27095 | €0.26983 | €0.27095 | €118 | €0 |
lut 23, 2024 | €0.27079 | €0.27079 | €0.26983 | €0.26983 | €7 | €0 |
lut 22, 2024 | €0.30065 | €0.30906 | €0.27079 | €0.27079 | €2,609 | €0 |
lut 21, 2024 | €0.30125 | €0.30125 | €0.30065 | €0.30065 | €308 | €0 |
lut 20, 2024 | €0.30046 | €0.30268 | €0.30046 | €0.30125 | €144 | €0 |
lut 19, 2024 | €0.28558 | €0.30046 | €0.28558 | €0.30046 | €187 | €0 |
lut 18, 2024 | €0.29179 | €0.29179 | €0.28312 | €0.28558 | €799 | €0 |
lut 17, 2024 | €0.29319 | €0.29319 | €0.28553 | €0.29179 | €341 | €0 |
lut 16, 2024 | €0.29618 | €0.29618 | €0.29319 | €0.29319 | €146 | €0 |
lut 15, 2024 | €0.28613 | €0.29618 | €0.28613 | €0.29618 | €45 | €0 |
lut 14, 2024 | €0.28021 | €0.28613 | €0.27667 | €0.28613 | €407 | €0 |
lut 13, 2024 | €0.28109 | €0.28203 | €0.27938 | €0.28021 | €260 | €0 |
lut 12, 2024 | €0.27052 | €0.28109 | €0.26665 | €0.28109 | €358 | €0 |
lut 3, 2024 | €0.29939 | €0.29939 | €0.29939 | €0.29939 | €0 | €0 |
lut 1, 2024 | €0.37518 | €0.37518 | €0.35561 | €0.35561 | €427 | €0 |
sty 27, 2024 | €0.33771 | €0.33984 | €0.33771 | €0.33984 | €209 | €0 |
sty 24, 2024 | €0.33618 | €0.33903 | €0.32250 | €0.32250 | €919 | €0 |
sty 21, 2024 | €0.34599 | €0.34599 | €0.34366 | €0.34366 | €229 | €0 |
sty 20, 2024 | €0.34932 | €0.34932 | €0.34599 | €0.34599 | €29 | €0 |
sty 18, 2024 | €0.36740 | €0.36740 | €0.34749 | €0.34749 | €529 | €0 |
sty 17, 2024 | €0.36876 | €0.36876 | €0.36337 | €0.36740 | €503 | €0 |
sty 13, 2024 | €0.44729 | €0.45311 | €0.41444 | €0.41627 | €3,050 | €0 |
sty 11, 2024 | €0.45547 | €0.48067 | €0.45088 | €0.46619 | €1,391 | €0 |
sty 10, 2024 | €0.45465 | €0.48077 | €0.43289 | €0.45547 | €3,840 | €0 |
sty 8, 2024 | €0.46635 | €0.48815 | €0.46296 | €0.48516 | €1,450 | €0 |
gru 29, 2023 | €0.68081 | €0.68171 | €0.59779 | €0.59779 | €2,899 | €0 |
gru 24, 2023 | €0.74994 | €0.81968 | €0.72904 | €0.78946 | €11,273 | €0 |
gru 21, 2023 | €0.64861 | €0.71888 | €0.61676 | €0.68292 | €8,395 | €0 |
gru 17, 2023 | €0.42265 | €1.10 | €0.36685 | €0.70649 | €63,444 | €0 |
gru 14, 2023 | €0.47248 | €0.47264 | €0.44797 | €0.45758 | €1,782 | €0 |
gru 11, 2023 | €0.58320 | €0.59924 | €0.39333 | €0.41512 | €19,683 | €0 |
gru 2, 2023 | €0.31194 | €0.31791 | €0.30705 | €0.31660 | €917 | €0 |
lis 27, 2023 | €0.29694 | €0.29694 | €0.27768 | €0.28308 | €363 | €0 |
lis 26, 2023 | €0.29740 | €0.29875 | €0.29534 | €0.29694 | €0 | €0 |
lis 23, 2023 | €0.29781 | €0.30129 | €0.29470 | €0.29915 | €109 | €0 |
lis 22, 2023 | €0.29506 | €0.31234 | €0.29479 | €0.29783 | €1,000 | €0 |
lis 12, 2023 | €0.34264 | €0.34397 | €0.32454 | €0.32567 | €853 | €0 |
lis 11, 2023 | €0.33057 | €0.34703 | €0.33044 | €0.34265 | €1,847 | €0 |
lis 9, 2023 | €0.24044 | €0.26957 | €0.23667 | €0.26847 | €1,855 | €0 |
lis 6, 2023 | €0.19550 | €0.32833 | €0.19512 | €0.24097 | €21,408 | €0 |
lis 4, 2023 | €0.14868 | €0.15467 | €0.14868 | €0.15385 | €267 | €0 |
lis 2, 2023 | €0.15104 | €0.15325 | €0.14636 | €0.14769 | €39 | €0 |
paź 25, 2023 | €0.14105 | €0.14333 | €0.13930 | €0.14254 | €118 | €0 |
paź 5, 2023 | €0.13237 | €0.13284 | €0.13115 | €0.13143 | €0 | €0 |
paź 2, 2023 | €0.13836 | €0.14497 | €0.13295 | €0.13432 | €619 | €0 |
paź 1, 2023 | €0.13836 | €0.13836 | €0.13836 | €0.13836 | €0 | €0 |
wrz 25, 2023 | €0.11353 | €0.11353 | €0.11353 | €0.11353 | €0 | €0 |
wrz 8, 2023 | €0.11681 | €0.11748 | €0.11480 | €0.11524 | €0 | €0 |
wrz 6, 2023 | €0.11503 | €0.11604 | €0.11122 | €0.11258 | €198 | €0 |
wrz 5, 2023 | €0.12056 | €0.12056 | €0.11371 | €0.11503 | €169 | €0 |
wrz 4, 2023 | €0.11311 | €0.12373 | €0.11311 | €0.12056 | €401 | €0 |
wrz 3, 2023 | €0.11333 | €0.11340 | €0.11299 | €0.11311 | €0 | €0 |
wrz 2, 2023 | €0.11131 | €0.11381 | €0.11126 | €0.11334 | €7 | €0 |
wrz 1, 2023 | €0.11403 | €0.11453 | €0.10957 | €0.11131 | €1 | €0 |
sie 31, 2023 | €0.11778 | €0.11878 | €0.11270 | €0.11402 | €124 | €0 |
sie 30, 2023 | €0.11234 | €0.11871 | €0.11234 | €0.11778 | €0 | €0 |
sie 29, 2023 | €0.11308 | €0.11360 | €0.11224 | €0.11234 | €0 | €0 |
sie 28, 2023 | €0.11550 | €0.11552 | €0.11251 | €0.11309 | €176 | €0 |
sie 27, 2023 | €0.11201 | €0.11555 | €0.11195 | €0.11550 | €243 | €0 |
sie 26, 2023 | €0.12915 | €0.12915 | €0.11186 | €0.11200 | €1,900 | €0 |
sie 25, 2023 | €0.12837 | €0.13065 | €0.12787 | €0.12916 | €88 | €0 |
sie 24, 2023 | €0.10830 | €0.12855 | €0.10792 | €0.12839 | €2,511 | €0 |
sie 23, 2023 | €0.10875 | €0.10992 | €0.10725 | €0.10829 | €422 | €0 |
sie 22, 2023 | €0.11882 | €0.11889 | €0.10365 | €0.10870 | €1,328 | €0 |
sie 21, 2023 | €0.12018 | €0.12019 | €0.11872 | €0.11883 | €12 | €0 |
sie 20, 2023 | €0.11812 | €0.12057 | €0.11771 | €0.12018 | €88 | €0 |
sie 19, 2023 | €0.11709 | €0.11814 | €0.11663 | €0.11811 | €3 | €0 |
sie 18, 2023 | €0.11689 | €0.11807 | €0.11216 | €0.11709 | €237 | €0 |
sie 17, 2023 | €0.12435 | €0.12579 | €0.10996 | €0.11683 | €279 | €0 |
sie 16, 2023 | €0.14615 | €0.14624 | €0.12429 | €0.12433 | €1,090 | €0 |
sie 15, 2023 | €0.16167 | €0.16174 | €0.14614 | €0.14615 | €2,268 | €0 |
sie 14, 2023 | €0.16189 | €0.16293 | €0.16163 | €0.16169 | €7 | €0 |
Statystyki cen LeverageInu
Advanced chart
Technical analysis
Informacje o LeverageInu
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LeverageInu?
Copy link to sectionCena LEVI wynosi obecnie €0.00. Cena LeverageInu wynosi -14.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LeverageInu, aby śledzić cenę LEVI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LeverageInu z jej przeszłymi wynikami, korzystając z zakładki historii cen LeverageInu u góry tej strony.
Jaka jest całkowita podaż LEVI?
Copy link to sectionDostępna ilość krążących to 0.00 LEVI, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 LEVI.
Gdzie mogę kupić LeverageInu?
Copy link to sectionMożesz kupić LeverageInu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LeverageInu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LeverageInu?
Copy link to sectionNajprostszym sposobem inwestycji w LeverageInu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LeverageInu