e-Money (NGM)
e-Money (NGM)
Cena e-Money wynosi €0.009527189419, zmiana +11.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen e-Money, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000022421494 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €188.26K |
Wolumen handlowy (24h) | €33.78 |
Dominacja na rynku | - |
Pozycja na rynku | #2446 |
Podaż w obiegu | 19.76M |
Maksymalna podaż | - |
e-Money rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NGM/USDT | €0.02 | €146.44 | €164.56 | 4,809 | Niedawno |
2 |
![]() |
OSMO/NGM | €0.66 | - | - | 2,038 | Niedawno |
3 |
![]() |
NGM/USDT | €0.007037351538 | - | - | 67,505 | Niedawno |
4 |
![]() |
NGM/erowan | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
NGM/USDT | €0.01 | €1.18 | €1.13 | 1,452 | Niedawno |
6 |
![]() |
OSMO/NGM | €0.35 | - | - | 1,066 | Niedawno |
7 |
![]() |
NGM/USDT | €0.005548207706 | - | - | 26,036 | Niedawno |
8 |
![]() |
OSMO/NGM | €0.35 | - | - | 1,029 | Niedawno |
9 |
![]() |
NGM/USDT | €0.005547097772 | - | - | 28,132 | Niedawno |
10 |
![]() |
NGM/OSMO | €0.009543626555 | - | - | 137 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen e-Money
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.009392926382 | €0.009608373368 | €0.009330868433 | €0.009500705906 | €26 | €187,737 |
kwi 13, 2025 | €0.009747282289 | €0.009781011109 | €0.009360674576 | €0.009392926382 | €51 | €185,607 |
kwi 7, 2025 | €0.009150626575 | €0.009150626575 | €0.008383835500 | €0.008848669947 | €30 | €174,852 |
kwi 6, 2025 | €0.009957843867 | €0.009970018766 | €0.009150626575 | €0.009150626575 | €44 | €180,819 |
kwi 5, 2025 | €0.01033 | €0.01034 | €0.009957843867 | €0.009957843867 | €0 | €196,770 |
kwi 3, 2025 | €0.01008 | €0.01008 | €0.009529408484 | €0.01000 | €18 | €197,670 |
mar 31, 2025 | €0.009711958867 | €0.009960669608 | €0.009607984076 | €0.009947149427 | €0 | €196,559 |
mar 30, 2025 | €0.009597134488 | €0.009936396969 | €0.009597134488 | €0.009711958867 | €28 | €191,911 |
mar 29, 2025 | €0.01024 | €0.01024 | €0.009595715599 | €0.009597134488 | €45 | €189,642 |
mar 28, 2025 | €0.01106 | €0.01106 | €0.01020 | €0.01024 | €22 | €202,356 |
mar 26, 2025 | €0.01042 | €0.01053 | €0.01031 | €0.01038 | €20 | €205,196 |
mar 25, 2025 | €0.01020 | €0.01044 | €0.01000 | €0.01042 | €144 | €205,998 |
mar 24, 2025 | €0.009942952268 | €0.01025 | €0.009904458918 | €0.01020 | €87 | €201,629 |
mar 21, 2025 | €0.009802390164 | €0.009805226159 | €0.009479142656 | €0.009613432036 | €43 | €189,964 |
mar 20, 2025 | €0.009798898198 | €0.009876511804 | €0.009693812833 | €0.009802390164 | €23 | €193,698 |
mar 19, 2025 | €0.009683398840 | €0.01001 | €0.009606324821 | €0.009798898198 | €0 | €193,629 |
mar 18, 2025 | €0.009711418474 | €0.009836924416 | €0.009465376435 | €0.009683398840 | €63 | €191,347 |
mar 17, 2025 | €0.009825839123 | €0.009890004027 | €0.009577966113 | €0.009711418474 | €2 | €191,900 |
mar 16, 2025 | €0.01030 | €0.01030 | €0.009800965429 | €0.009825839123 | €25 | €194,161 |
mar 15, 2025 | €0.009578259982 | €0.01034 | €0.009530635651 | €0.01030 | €0 | €203,588 |
mar 14, 2025 | €0.008901511270 | €0.009578259982 | €0.008868875780 | €0.009578259982 | €45 | €189,269 |
mar 13, 2025 | €0.008925473300 | €0.008952308378 | €0.008688087372 | €0.008901511270 | €85 | €175,896 |
mar 12, 2025 | €0.008866127112 | €0.009046957362 | €0.008626361680 | €0.008925473300 | €49 | €176,370 |
mar 11, 2025 | €0.008630073140 | €0.008867859542 | €0.007884391312 | €0.008866127112 | €3 | €175,197 |
mar 9, 2025 | €0.009577044848 | €0.009631793196 | €0.008807322856 | €0.008807322856 | €7 | €174,035 |
mar 8, 2025 | €0.009814206000 | €0.009814206000 | €0.009561440797 | €0.009577044848 | €16 | €189,245 |
mar 7, 2025 | €0.009879290347 | €0.01009 | €0.009326140790 | €0.009814206000 | €0 | €193,932 |
mar 6, 2025 | €0.009293639535 | €0.009879290347 | €0.009290796903 | €0.009879290347 | €2 | €195,218 |
mar 5, 2025 | €0.008634467899 | €0.009313474962 | €0.008611887623 | €0.009293639535 | €7 | €183,645 |
mar 4, 2025 | €0.008769110020 | €0.008769887942 | €0.008296605019 | €0.008634467899 | €6 | €170,620 |
mar 3, 2025 | €0.01024 | €0.01034 | €0.008769110020 | €0.008769110020 | €218 | €173,280 |
mar 2, 2025 | €0.009573001203 | €0.01028 | €0.009466573979 | €0.01024 | €55 | €202,367 |
mar 1, 2025 | €0.009835874056 | €0.01026 | €0.009491502993 | €0.009573001203 | €45 | €189,165 |
lut 28, 2025 | €0.009868627400 | €0.009868692309 | €0.009204825777 | €0.009835874056 | €87 | €194,360 |
lut 27, 2025 | €0.009811064837 | €0.01008 | €0.009803576518 | €0.009868627400 | €236 | €195,007 |
lut 25, 2025 | €0.009736101380 | €0.009829350561 | €0.008942235618 | €0.009794551157 | €507 | €193,543 |
lut 23, 2025 | €0.01063 | €0.01133 | €0.01036 | €0.01075 | €355 | €212,339 |
lut 22, 2025 | €0.01057 | €0.01065 | €0.01046 | €0.01063 | €136 | €210,002 |
lut 21, 2025 | €0.01090 | €0.01102 | €0.01057 | €0.01057 | €29 | €208,928 |
lut 20, 2025 | €0.01006 | €0.01095 | €0.01006 | €0.01090 | €214 | €215,484 |
lut 19, 2025 | €0.009430884002 | €0.01015 | €0.009381239362 | €0.01006 | €319 | €198,715 |
lut 18, 2025 | €0.01034 | €0.01034 | €0.009340720139 | €0.009430884002 | €246 | €186,357 |
lut 17, 2025 | €0.01031 | €0.01035 | €0.01016 | €0.01034 | €48 | €204,233 |
lut 16, 2025 | €0.01055 | €0.01060 | €0.01020 | €0.01031 | €94 | €203,706 |
lut 15, 2025 | €0.01037 | €0.01092 | €0.009901091382 | €0.01055 | €427 | €208,422 |
lut 13, 2025 | €0.01024 | €0.01044 | €0.01011 | €0.01020 | €34 | €201,494 |
lut 10, 2025 | €0.009554402401 | €0.01011 | €0.009543081076 | €0.01011 | €89 | €199,692 |
lut 9, 2025 | €0.009627876645 | €0.009843013494 | €0.009552001761 | €0.009554402401 | €39 | €188,798 |
lut 8, 2025 | €0.009143475691 | €0.009644987636 | €0.009143475691 | €0.009639830454 | €37 | €190,486 |
lut 6, 2025 | €0.009986003263 | €0.009989899873 | €0.009417156478 | €0.009422494320 | €46 | €186,191 |
lut 5, 2025 | €0.01041 | €0.01041 | €0.009983227889 | €0.009986003263 | €199 | €197,326 |
lut 4, 2025 | €0.01072 | €0.01114 | €0.009812672616 | €0.01041 | €358 | €205,733 |
lut 3, 2025 | €0.01034 | €0.01072 | €0.008513987762 | €0.01072 | €327 | €211,836 |
lut 2, 2025 | €0.01275 | €0.01275 | €0.01033 | €0.01034 | €175 | €204,407 |
lut 1, 2025 | €0.01350 | €0.01362 | €0.01275 | €0.01275 | €86 | €251,964 |
sty 31, 2025 | €0.01333 | €0.01385 | €0.01313 | €0.01350 | €57 | €266,704 |
sty 29, 2025 | €0.01302 | €0.01338 | €0.01292 | €0.01321 | €74 | €261,048 |
sty 28, 2025 | €0.01350 | €0.01366 | €0.01302 | €0.01302 | €89 | €257,240 |
sty 27, 2025 | €0.01429 | €0.01429 | €0.01311 | €0.01350 | €114 | €266,801 |
sty 26, 2025 | €0.01462 | €0.01477 | €0.01429 | €0.01429 | €127 | €282,353 |
sty 25, 2025 | €0.01507 | €0.01521 | €0.01456 | €0.01462 | €269 | €288,898 |
sty 24, 2025 | €0.01467 | €0.01558 | €0.01441 | €0.01507 | €201 | €297,856 |
sty 23, 2025 | €0.01521 | €0.01521 | €0.01457 | €0.01467 | €83 | €289,961 |
sty 21, 2025 | €0.01494 | €0.01557 | €0.01453 | €0.01531 | €97 | €302,434 |
sty 18, 2025 | €0.01672 | €0.01786 | €0.01651 | €0.01673 | €745 | €330,505 |
sty 16, 2025 | €0.01622 | €0.01623 | €0.01585 | €0.01595 | €135 | €315,108 |
sty 13, 2025 | €0.01520 | €0.01552 | €0.01432 | €0.01510 | €313 | €298,304 |
sty 11, 2025 | €0.01603 | €0.01603 | €0.01562 | €0.01575 | €58 | €311,297 |
sty 10, 2025 | €0.01571 | €0.01611 | €0.01571 | €0.01603 | €98 | €316,741 |
sty 9, 2025 | €0.01629 | €0.01644 | €0.01567 | €0.01571 | €95 | €310,447 |
sty 8, 2025 | €0.01750 | €0.01751 | €0.01591 | €0.01629 | €137 | €321,882 |
sty 7, 2025 | €0.01697 | €0.01905 | €0.01662 | €0.01750 | €524 | €345,882 |
sty 6, 2025 | €0.01551 | €0.01847 | €0.01540 | €0.01697 | €915 | €335,233 |
sty 5, 2025 | €0.01505 | €0.01551 | €0.01494 | €0.01551 | €133 | €306,577 |
gru 31, 2024 | €0.01395 | €0.01397 | €0.01350 | €0.01351 | €118 | €267,029 |
gru 29, 2024 | €0.01492 | €0.01493 | €0.01417 | €0.01417 | €61 | €280,056 |
gru 28, 2024 | €0.01423 | €0.01498 | €0.01415 | €0.01492 | €226 | €294,737 |
gru 26, 2024 | €0.01573 | €0.01573 | €0.01455 | €0.01456 | €85 | €287,616 |
gru 25, 2024 | €0.01547 | €0.01573 | €0.01535 | €0.01573 | €137 | €310,818 |
gru 21, 2024 | €0.01605 | €0.01678 | €0.01496 | €0.01504 | €193 | €297,199 |
gru 20, 2024 | €0.01583 | €0.01609 | €0.01388 | €0.01605 | €168 | €317,125 |
gru 16, 2024 | €0.02078 | €0.02112 | €0.01960 | €0.02004 | €395 | €395,929 |
gru 14, 2024 | €0.02159 | €0.02169 | €0.02044 | €0.02071 | €171 | €409,297 |
gru 12, 2024 | €0.02194 | €0.02266 | €0.02159 | €0.02165 | €197 | €427,801 |
gru 8, 2024 | €0.02601 | €0.02601 | €0.02501 | €0.02536 | €200 | €501,118 |
gru 6, 2024 | €0.02389 | €0.02762 | €0.02381 | €0.02751 | €1,102 | €543,607 |
gru 5, 2024 | €0.02365 | €0.02468 | €0.02286 | €0.02371 | €292 | €468,608 |
gru 4, 2024 | €0.02296 | €0.02446 | €0.02282 | €0.02365 | €885 | €467,254 |
gru 3, 2024 | €0.02117 | €0.02296 | €0.02095 | €0.02296 | €826 | €453,675 |
gru 2, 2024 | €0.01976 | €0.02204 | €0.01862 | €0.02117 | €2,609 | €418,265 |
lis 30, 2024 | €0.01928 | €0.01992 | €0.01885 | €0.01973 | €296 | €389,867 |
lis 29, 2024 | €0.01874 | €0.01929 | €0.01842 | €0.01928 | €170 | €380,919 |
lis 28, 2024 | €0.01906 | €0.01917 | €0.01806 | €0.01874 | €200 | €370,267 |
lis 27, 2024 | €0.01830 | €0.01915 | €0.01809 | €0.01906 | €381 | €376,543 |
lis 26, 2024 | €0.01979 | €0.02000 | €0.01796 | €0.01830 | €531 | €361,695 |
lis 25, 2024 | €0.02059 | €0.02150 | €0.01912 | €0.01979 | €3,206 | €390,982 |
lis 23, 2024 | €0.02687 | €0.03109 | €0.02687 | €0.02892 | €1,711 | €571,553 |
lis 22, 2024 | €0.02572 | €0.02707 | €0.02560 | €0.02687 | €739 | €530,877 |
lis 21, 2024 | €0.02524 | €0.02592 | €0.02423 | €0.02572 | €289 | €508,149 |
lis 19, 2024 | €0.02599 | €0.02760 | €0.02538 | €0.02634 | €549 | €520,554 |
Statystyki cen e-Money
Advanced chart
Technical analysis
Informacje o e-Money
Copy link to sectionZasoby
Copy link to sectionhttps://e-money.net, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xed0d5747a9ab03a75fbfec3228cd55848245b75d, https://hubble.figment.io/emoney/chains/emoney-2, https://etherscan.io/token/0xed0d5747a9ab03a75fbfec3228cd55848245b75d, https://polygonscan.com/token/0xc54FF1b09Ab25B01275cD1093c2Ba311A18c00Eb
Jaka jest dzisiejsza cena e-Money?
Copy link to sectionCena NGM wynosi obecnie €0.009527189419. Cena e-Money wynosi -3.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu e-Money, aby śledzić cenę NGM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość e-Money z jej przeszłymi wynikami, korzystając z zakładki historii cen e-Money u góry tej strony.
Jaka jest całkowita podaż NGM?
Copy link to sectionDostępna ilość krążących to 19,760,286.00 NGM, z całkowitej maksymalnej podaży wynoszącej 0.00 NGM.
Gdzie mogę kupić e-Money?
Copy link to sectionMożesz kupić e-Money na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy e-Money wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w e-Money?
Copy link to sectionNajprostszym sposobem inwestycji w e-Money jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
e-Money