e-Radix (EXRD)
e-Radix (EXRD)
Cena e-Radix wynosi €0.008676223944, zmiana +22.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen e-Radix, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000444806044 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008354427540 |
Kapitalizacja rynkowa | €10.63M |
Wolumen handlowy (24h) | €91.67K |
Dominacja na rynku | - |
Pozycja na rynku | #907 |
Podaż w obiegu | 1.23B |
Maksymalna podaż | - |
e-Radix rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXRD/USDC | €0.03 | - | - | 82,710 | Niedawno |
2 |
![]() |
EXRD/USDT | €0.04 | €41.00 | €284.35 | 40,736 | Niedawno |
3 |
![]() |
EXRD/WETH | €0.008611836962 | - | - | 219 | Niedawno |
4 |
![]() |
EXRD/USDT | €0.08 | €10.16 | €2,878.11 | 0 | Niedawno |
5 |
![]() |
EXRD/ETH | €0.07 | €770.94 | €563.07 | 0 | Niedawno |
6 |
![]() |
EXRD/USDT | €0.02 | €140.57 | €190.93 | 88,290 | Niedawno |
7 |
![]() |
EXRD/USDT | €0.06 | €9.42 | €16.35 | 0 | Niedawno |
8 |
![]() |
USDT/EXRD | €0.88 | - | - | 8,551 | Niedawno |
9 |
![]() |
ETH/EXRD | €1,622.52 | - | - | 18,192 | Niedawno |
10 |
![]() |
EXRD/HEX | €0.06 | - | - | 3,815 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen e-Radix
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007133065118 | €0.009121029989 | €0.007133065118 | €0.008562661203 | €119,197 | €10,491,254 |
kwi 7, 2025 | €0.006085879942 | €0.006242920500 | €0.005580204378 | €0.006208697552 | €71,324 | €7,607,100 |
kwi 5, 2025 | €0.006552111522 | €0.006692778777 | €0.006384085297 | €0.006428973997 | €16,964 | €7,876,990 |
kwi 4, 2025 | €0.006434848350 | €0.006661217143 | €0.006378439806 | €0.006552111522 | €22,927 | €8,027,862 |
kwi 2, 2025 | €0.006766082325 | €0.006770902868 | €0.006435639912 | €0.006499618429 | €23,054 | €7,963,546 |
kwi 1, 2025 | €0.006663045534 | €0.006912551348 | €0.006663045534 | €0.006766082325 | €10,889 | €8,290,026 |
mar 31, 2025 | €0.006623448296 | €0.006733488020 | €0.006256867826 | €0.006663045534 | €18,132 | €8,163,782 |
mar 30, 2025 | €0.006905907822 | €0.007138432159 | €0.006460337056 | €0.006623448296 | €20,328 | €8,115,267 |
mar 29, 2025 | €0.007620602290 | €0.007873750251 | €0.006609030632 | €0.006905907822 | €68,695 | €8,461,345 |
mar 28, 2025 | €0.008289571515 | €0.008289571515 | €0.007620122856 | €0.007620602290 | €24,578 | €9,337,012 |
mar 27, 2025 | €0.007122428910 | €0.008289571515 | €0.007002599969 | €0.008289571515 | €0 | €10,156,655 |
mar 25, 2025 | €0.006797011982 | €0.006913708792 | €0.006726043514 | €0.006851000366 | €3,489 | €8,394,071 |
mar 24, 2025 | €0.006391577216 | €0.006965063274 | €0.006390761157 | €0.006797011982 | €18,955 | €8,327,922 |
mar 23, 2025 | €0.006445929689 | €0.006552414090 | €0.006332273267 | €0.006391577216 | €15,510 | €7,831,170 |
mar 22, 2025 | €0.006268242367 | €0.006452497509 | €0.006202653467 | €0.006445929689 | €8,215 | €7,897,765 |
mar 20, 2025 | €0.006335875442 | €0.006454993282 | €0.006238163204 | €0.006245461915 | €15,381 | €7,652,145 |
mar 19, 2025 | €0.006066931856 | €0.006386604299 | €0.006066061481 | €0.006335875442 | €10,766 | €7,762,923 |
mar 18, 2025 | €0.006256985449 | €0.006274950466 | €0.006005522163 | €0.006066931856 | €17,240 | €7,433,404 |
mar 17, 2025 | €0.006371683868 | €0.006414727440 | €0.006049498596 | €0.006217157455 | €23,453 | €7,617,466 |
mar 16, 2025 | €0.005739493866 | €0.006375001683 | €0.005736311882 | €0.006371683868 | €15,306 | €7,806,796 |
mar 15, 2025 | €0.005400366726 | €0.005739493866 | €0.005189401902 | €0.005739493866 | €28,991 | €7,032,217 |
mar 14, 2025 | €0.006743130562 | €0.006752471936 | €0.005400366726 | €0.005400366726 | €23,119 | €6,616,707 |
mar 11, 2025 | €0.006850686022 | €0.006859252201 | €0.006678921258 | €0.006697280756 | €0 | €8,205,728 |
mar 10, 2025 | €0.006869612022 | €0.006873994364 | €0.006850686022 | €0.006850686022 | €1,265 | €8,393,686 |
mar 9, 2025 | €0.006943347158 | €0.006969386832 | €0.006868073763 | €0.006869612022 | €1,265 | €8,416,874 |
mar 8, 2025 | €0.006377596704 | €0.006977638178 | €0.006375839770 | €0.006943347158 | €1,491 | €8,507,217 |
mar 7, 2025 | €0.007453080396 | €0.007463407096 | €0.006180488735 | €0.006377596704 | €23,050 | €7,814,041 |
mar 5, 2025 | €0.007856884648 | €0.007856884648 | €0.007615025168 | €0.007700876613 | €14,590 | €9,435,367 |
mar 4, 2025 | €0.007912476965 | €0.007969882571 | €0.007603772566 | €0.007856884648 | €21,459 | €9,626,513 |
mar 3, 2025 | €0.008686076672 | €0.008707072071 | €0.007768930962 | €0.007912476965 | €18,274 | €9,694,627 |
mar 2, 2025 | €0.008227827474 | €0.008733367155 | €0.008121456198 | €0.008686076672 | €12,192 | €10,642,467 |
mar 1, 2025 | €0.008144186087 | €0.008227903814 | €0.008144186087 | €0.008227827474 | €79 | €10,081,005 |
lut 28, 2025 | €0.007852221473 | €0.008221147542 | €0.007410418367 | €0.008144186087 | €28,105 | €9,978,524 |
lut 27, 2025 | €0.008877690170 | €0.009279879879 | €0.007755912623 | €0.007852221473 | €42,608 | €9,620,800 |
lut 25, 2025 | €0.009964089254 | €0.009964089254 | €0.009179979695 | €0.009594988028 | €40,454 | €11,756,095 |
lut 24, 2025 | €0.01039 | €0.01042 | €0.009650590397 | €0.009964089254 | €29,631 | €12,208,330 |
lut 23, 2025 | €0.01041 | €0.01061 | €0.009856365058 | €0.01039 | €23,329 | €12,724,205 |
lut 22, 2025 | €0.01006 | €0.01049 | €0.01006 | €0.01041 | €11,732 | €12,758,619 |
lut 21, 2025 | €0.01045 | €0.01063 | €0.009988960697 | €0.01006 | €96,839 | €12,320,182 |
lut 20, 2025 | €0.01076 | €0.01098 | €0.01036 | €0.01045 | €20,952 | €12,806,813 |
lut 19, 2025 | €0.01026 | €0.01113 | €0.009995871390 | €0.01076 | €51,001 | €13,178,326 |
lut 18, 2025 | €0.01076 | €0.01077 | €0.009582228809 | €0.01026 | €33,480 | €12,567,142 |
lut 17, 2025 | €0.01145 | €0.01160 | €0.01068 | €0.01076 | €21,992 | €13,182,397 |
lut 16, 2025 | €0.01175 | €0.01231 | €0.01134 | €0.01145 | €33,664 | €14,024,233 |
lut 15, 2025 | €0.01158 | €0.01263 | €0.01127 | €0.01175 | €90,413 | €14,401,384 |
lut 14, 2025 | €0.01011 | €0.01161 | €0.009840730998 | €0.01158 | €40,441 | €14,186,220 |
lut 13, 2025 | €0.009584701783 | €0.01031 | €0.009102933676 | €0.01011 | €39,732 | €12,385,948 |
lut 11, 2025 | €0.009066228299 | €0.009428779182 | €0.008935270019 | €0.009021184093 | €21,177 | €11,053,051 |
lut 9, 2025 | €0.008403032143 | €0.009630248210 | €0.008330378094 | €0.008934406238 | €50,472 | €10,946,728 |
lut 8, 2025 | €0.008324216040 | €0.008411089100 | €0.008197561468 | €0.008403032143 | €14,793 | €10,295,671 |
lut 6, 2025 | €0.008211083410 | €0.008400199443 | €0.008024133085 | €0.008100417806 | €39,748 | €9,924,898 |
lut 5, 2025 | €0.008563826876 | €0.008601818377 | €0.008071765097 | €0.008211083410 | €40,377 | €10,060,489 |
lut 4, 2025 | €0.008702340319 | €0.008708842742 | €0.007717940402 | €0.008563826876 | €65,204 | €10,492,682 |
lut 3, 2025 | €0.008861164442 | €0.009041752000 | €0.007390284703 | €0.008702340319 | €112,498 | €10,662,393 |
lut 2, 2025 | €0.008966873508 | €0.01009 | €0.008819482765 | €0.008861164442 | €59,299 | €10,856,990 |
lut 1, 2025 | €0.009696929165 | €0.009713045330 | €0.008840700002 | €0.008966873508 | €37,835 | €10,986,508 |
sty 31, 2025 | €0.009809304064 | €0.009809304064 | €0.009336620861 | €0.009696929165 | €47,448 | €11,880,996 |
sty 30, 2025 | €0.009865369972 | €0.01005 | €0.009783224540 | €0.009809304064 | €42,973 | €12,018,682 |
sty 29, 2025 | €0.009858713556 | €0.01015 | €0.009677511099 | €0.009865369972 | €37,898 | €12,087,376 |
sty 28, 2025 | €0.01043 | €0.01071 | €0.009838526592 | €0.009858713556 | €52,204 | €12,079,220 |
sty 26, 2025 | €0.01155 | €0.01155 | €0.01078 | €0.01078 | €63,079 | €13,213,076 |
sty 25, 2025 | €0.01153 | €0.01205 | €0.01130 | €0.01155 | €49,829 | €14,153,462 |
sty 23, 2025 | €0.01340 | €0.01387 | €0.01249 | €0.01387 | €51,049 | €16,992,270 |
sty 22, 2025 | €0.01430 | €0.01430 | €0.01336 | €0.01340 | €31,974 | €16,415,021 |
sty 21, 2025 | €0.01328 | €0.01455 | €0.01318 | €0.01430 | €26,671 | €17,521,217 |
sty 20, 2025 | €0.01382 | €0.01465 | €0.01327 | €0.01328 | €58,540 | €16,268,680 |
sty 19, 2025 | €0.01523 | €0.01536 | €0.01382 | €0.01382 | €52,664 | €16,930,894 |
sty 18, 2025 | €0.01663 | €0.01664 | €0.01521 | €0.01523 | €29,874 | €18,663,427 |
sty 17, 2025 | €0.01667 | €0.01688 | €0.01660 | €0.01663 | €26,164 | €20,375,573 |
sty 16, 2025 | €0.01733 | €0.01736 | €0.01653 | €0.01667 | €43,162 | €20,427,763 |
sty 15, 2025 | €0.01629 | €0.01733 | €0.01590 | €0.01733 | €34,522 | €21,236,436 |
sty 14, 2025 | €0.01615 | €0.01674 | €0.01613 | €0.01629 | €21,412 | €19,956,602 |
sty 12, 2025 | €0.01702 | €0.01814 | €0.01700 | €0.01714 | €34,303 | €20,998,816 |
sty 11, 2025 | €0.01695 | €0.01702 | €0.01647 | €0.01702 | €26,356 | €20,849,087 |
sty 10, 2025 | €0.01671 | €0.01696 | €0.01650 | €0.01695 | €30,056 | €20,768,511 |
sty 9, 2025 | €0.01754 | €0.01758 | €0.01652 | €0.01671 | €38,262 | €20,468,964 |
sty 8, 2025 | €0.01961 | €0.01961 | €0.01726 | €0.01754 | €89,084 | €21,492,984 |
sty 7, 2025 | €0.02092 | €0.02127 | €0.01960 | €0.01961 | €29,023 | €24,023,391 |
sty 5, 2025 | €0.02147 | €0.02147 | €0.02050 | €0.02111 | €16,070 | €25,864,709 |
sty 4, 2025 | €0.02073 | €0.02166 | €0.02038 | €0.02147 | €25,211 | €26,311,521 |
sty 3, 2025 | €0.01985 | €0.02073 | €0.01956 | €0.02073 | €15,836 | €25,403,129 |
sty 2, 2025 | €0.02129 | €0.02129 | €0.01985 | €0.01985 | €0 | €24,321,886 |
sty 1, 2025 | €0.02130 | €0.02130 | €0.02129 | €0.02129 | €156 | €26,088,793 |
gru 31, 2024 | €0.02129 | €0.02130 | €0.02129 | €0.02130 | €61 | €26,091,542 |
gru 30, 2024 | €0.02130 | €0.02130 | €0.02129 | €0.02129 | €250 | €26,089,502 |
gru 29, 2024 | €0.02130 | €0.02130 | €0.02130 | €0.02130 | €55 | €26,092,722 |
gru 27, 2024 | €0.02130 | €0.02130 | €0.02130 | €0.02130 | €79 | €26,093,130 |
gru 26, 2024 | €0.02209 | €0.02210 | €0.02121 | €0.02130 | €0 | €26,092,569 |
gru 24, 2024 | €0.02173 | €0.02352 | €0.02155 | €0.02289 | €28,186 | €28,044,718 |
gru 23, 2024 | €0.02175 | €0.02214 | €0.02138 | €0.02173 | €7,680 | €26,625,900 |
gru 22, 2024 | €0.02139 | €0.02271 | €0.02139 | €0.02175 | €4,395 | €26,647,221 |
gru 19, 2024 | €0.02369 | €0.02448 | €0.02181 | €0.02288 | €6,964 | €28,038,628 |
gru 18, 2024 | €0.02530 | €0.02579 | €0.02369 | €0.02369 | €8,951 | €29,024,754 |
gru 17, 2024 | €0.02889 | €0.02915 | €0.02530 | €0.02530 | €9,274 | €30,996,495 |
gru 16, 2024 | €0.02950 | €0.02968 | €0.02858 | €0.02889 | €13,760 | €35,400,520 |
gru 14, 2024 | €0.02978 | €0.03004 | €0.02827 | €0.02836 | €24,208 | €34,753,178 |
gru 13, 2024 | €0.03022 | €0.03171 | €0.02951 | €0.02978 | €117,966 | €36,487,222 |
gru 12, 2024 | €0.03173 | €0.03269 | €0.03022 | €0.03022 | €154,638 | €37,021,991 |
gru 11, 2024 | €0.02883 | €0.03227 | €0.02768 | €0.03173 | €319,936 | €38,873,926 |
gru 10, 2024 | €0.03155 | €0.03252 | €0.02803 | €0.02883 | €332,303 | €35,320,962 |
Statystyki cen e-Radix
Advanced chart
Technical analysis
Informacje o e-Radix
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena e-Radix?
Copy link to sectionCena EXRD wynosi obecnie €0.008676223944. Cena e-Radix wynosi +36.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu e-Radix, aby śledzić cenę EXRD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość e-Radix z jej przeszłymi wynikami, korzystając z zakładki historii cen e-Radix u góry tej strony.
Jaka jest całkowita podaż EXRD?
Copy link to sectionDostępna ilość krążących to 1,225,232,865.00 EXRD, z całkowitej maksymalnej podaży wynoszącej 0.00 EXRD.
Gdzie mogę kupić e-Radix?
Copy link to sectionMożesz kupić e-Radix na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy e-Radix wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w e-Radix?
Copy link to sectionNajprostszym sposobem inwestycji w e-Radix jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
e-Radix