e-Money EUR (EEUR)
e-Money EUR (EEUR)
Cena e-Money EUR wynosi €0.18, zmiana -11.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen e-Money EUR, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.03 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.17 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7181 |
Podaż w obiegu | - |
Maksymalna podaż | 480.87K |
e-Money EUR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSMO/EEUR | €0.59 | - | - | 3,464 | Niedawno |
2 |
![]() |
USTC/EEUR | €0.01 | - | - | 22 | Niedawno |
3 |
![]() |
EEUR/erowan | €0.25 | - | - | 0 | Niedawno |
4 |
![]() |
EEUR/USDT | €0.89 | €6.88 | €8.01 | 9,497 | Niedawno |
5 |
![]() |
OSMO/EEUR | €0.36 | - | - | 1,101 | Niedawno |
6 |
![]() |
USTC/EEUR | €0.01 | - | - | 125 | Niedawno |
7 |
![]() |
EEUR/OSMO | €0.17 | - | - | 155 | Niedawno |
8 |
![]() |
ATOM/EEUR | €3.80 | - | - | 187 | Niedawno |
9 |
![]() |
EEUR/USTC | €0.18 | - | - | 115 | Niedawno |
10 |
![]() |
EEUR/axlUSDC | €0.18 | - | - | 97 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen e-Money EUR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.17972 | €0.18427 | €0.17972 | €0.18267 | €224 | €0 |
kwi 7, 2025 | €0.18104 | €0.18139 | €0.16659 | €0.17523 | €433 | €0 |
kwi 6, 2025 | €0.19708 | €0.19709 | €0.18008 | €0.18104 | €653 | €0 |
kwi 5, 2025 | €0.20310 | €0.20329 | €0.19692 | €0.19694 | €128 | €0 |
kwi 4, 2025 | €0.19785 | €0.20548 | €0.19448 | €0.20310 | €613 | €0 |
kwi 3, 2025 | €0.18833 | €0.19800 | €0.18655 | €0.19785 | €369 | €0 |
kwi 1, 2025 | €0.19645 | €0.20122 | €0.19558 | €0.19874 | €0 | €0 |
mar 31, 2025 | €0.19305 | €0.19645 | €0.18982 | €0.19645 | €0 | €0 |
mar 30, 2025 | €0.18939 | €0.19626 | €0.18939 | €0.19305 | €130 | €0 |
mar 28, 2025 | €0.21787 | €0.21795 | €0.20288 | €0.20353 | €132 | €0 |
mar 26, 2025 | €0.21161 | €0.21444 | €0.21049 | €0.21118 | €144 | €0 |
mar 25, 2025 | €0.21166 | €0.21193 | €0.20772 | €0.21161 | €181 | €0 |
mar 23, 2025 | €0.20817 | €0.20824 | €0.20210 | €0.20548 | €247 | €0 |
mar 22, 2025 | €0.19861 | €0.21196 | €0.19858 | €0.20817 | €241 | €0 |
mar 19, 2025 | €0.20144 | €0.20474 | €0.19875 | €0.20453 | €216 | €0 |
mar 17, 2025 | €0.20353 | €0.20412 | €0.19831 | €0.20261 | €337 | €0 |
mar 16, 2025 | €0.20847 | €0.20894 | €0.20052 | €0.20353 | €236 | €0 |
mar 15, 2025 | €0.19655 | €0.21369 | €0.19375 | €0.20847 | €867 | €0 |
mar 13, 2025 | €0.17983 | €0.18213 | €0.17710 | €0.18040 | €142 | €0 |
mar 12, 2025 | €0.17964 | €0.18107 | €0.17435 | €0.17983 | €189 | €0 |
mar 11, 2025 | €0.17111 | €0.18079 | €0.16023 | €0.17964 | €346 | €0 |
mar 10, 2025 | €0.17791 | €0.18647 | €0.17036 | €0.17111 | €204 | €0 |
mar 9, 2025 | €0.19194 | €0.19254 | €0.17760 | €0.17791 | €100 | €0 |
mar 8, 2025 | €0.19828 | €0.19829 | €0.19089 | €0.19194 | €193 | €0 |
mar 7, 2025 | €0.19759 | €0.20353 | €0.19111 | €0.19828 | €375 | €0 |
mar 6, 2025 | €0.19309 | €0.19984 | €0.19220 | €0.19759 | €1,028 | €0 |
mar 5, 2025 | €0.18261 | €0.19311 | €0.18158 | €0.19309 | €0 | €0 |
mar 4, 2025 | €0.18631 | €0.18631 | €0.17371 | €0.18261 | €182 | €0 |
mar 3, 2025 | €0.21652 | €0.21679 | €0.18370 | €0.18631 | €757 | €0 |
mar 2, 2025 | €0.20045 | €0.21652 | €0.19837 | €0.21652 | €305 | €0 |
mar 1, 2025 | €0.20741 | €0.20741 | €0.19965 | €0.20045 | €123 | €0 |
lut 27, 2025 | €0.20768 | €0.21226 | €0.20620 | €0.20757 | €431 | €0 |
lut 23, 2025 | €0.22498 | €0.23918 | €0.21754 | €0.22627 | €1,311 | €0 |
lut 21, 2025 | €0.22890 | €0.23161 | €0.21621 | €0.21779 | €244 | €0 |
lut 20, 2025 | €0.21215 | €0.22890 | €0.21208 | €0.22890 | €554 | €0 |
lut 19, 2025 | €0.20365 | €0.21226 | €0.20302 | €0.21215 | €631 | €0 |
lut 18, 2025 | €0.21875 | €0.21875 | €0.20183 | €0.20365 | €632 | €0 |
lut 17, 2025 | €0.21541 | €0.22112 | €0.21349 | €0.21875 | €715 | €0 |
lut 16, 2025 | €0.22220 | €0.22339 | €0.21538 | €0.21541 | €499 | €0 |
lut 15, 2025 | €0.21668 | €0.23106 | €0.21029 | €0.22220 | €2,957 | €0 |
lut 14, 2025 | €0.21736 | €0.22125 | €0.21046 | €0.21668 | €358 | €0 |
lut 12, 2025 | €0.20821 | €0.22347 | €0.20331 | €0.22347 | €1,021 | €0 |
lut 10, 2025 | €0.20007 | €0.21632 | €0.19702 | €0.21082 | €1,269 | €0 |
lut 8, 2025 | €0.19181 | €0.20312 | €0.19181 | €0.20312 | €494 | €0 |
lut 6, 2025 | €0.20619 | €0.20774 | €0.19452 | €0.19555 | €168 | €0 |
lut 5, 2025 | €0.21443 | €0.21459 | €0.20617 | €0.20619 | €877 | €0 |
lut 4, 2025 | €0.22045 | €0.22876 | €0.19896 | €0.21443 | €1,500 | €0 |
lut 3, 2025 | €0.21385 | €0.22045 | €0.16966 | €0.22045 | €2,126 | €0 |
lut 2, 2025 | €0.25883 | €0.25948 | €0.21202 | €0.21370 | €837 | €0 |
lut 1, 2025 | €0.27631 | €0.27932 | €0.25883 | €0.25883 | €323 | €0 |
sty 31, 2025 | €0.27572 | €0.28302 | €0.27063 | €0.27631 | €688 | €0 |
sty 30, 2025 | €0.26865 | €0.27889 | €0.26756 | €0.27572 | €685 | €0 |
sty 28, 2025 | €0.27417 | €0.27655 | €0.26071 | €0.26071 | €199 | €0 |
sty 27, 2025 | €0.28496 | €0.28496 | €0.26067 | €0.27417 | €553 | €0 |
sty 26, 2025 | €0.29023 | €0.29596 | €0.28496 | €0.28496 | €523 | €0 |
sty 24, 2025 | €0.29891 | €0.31365 | €0.29792 | €0.30065 | €862 | €0 |
sty 23, 2025 | €0.30648 | €0.30648 | €0.29223 | €0.29891 | €443 | €0 |
sty 22, 2025 | €0.30838 | €0.31096 | €0.30544 | €0.30648 | €364 | €0 |
sty 21, 2025 | €0.30048 | €0.31280 | €0.29126 | €0.30838 | €290 | €0 |
sty 20, 2025 | €0.29724 | €0.32071 | €0.28871 | €0.30048 | €509 | €0 |
sty 19, 2025 | €0.32982 | €0.33534 | €0.29467 | €0.29724 | €580 | €0 |
sty 18, 2025 | €0.35390 | €0.35392 | €0.32428 | €0.32982 | €556 | €0 |
sty 17, 2025 | €0.33525 | €0.35450 | €0.33525 | €0.35390 | €762 | €0 |
sty 16, 2025 | €0.33951 | €0.33991 | €0.33066 | €0.33525 | €349 | €0 |
sty 15, 2025 | €0.31835 | €0.33951 | €0.31651 | €0.33951 | €439 | €0 |
sty 14, 2025 | €0.31607 | €0.31886 | €0.31115 | €0.31835 | €438 | €0 |
sty 13, 2025 | €0.32260 | €0.33195 | €0.30145 | €0.31607 | €667 | €0 |
sty 12, 2025 | €0.33245 | €0.33331 | €0.32201 | €0.32260 | €206 | €0 |
sty 11, 2025 | €0.33513 | €0.33618 | €0.32819 | €0.33245 | €219 | €0 |
sty 10, 2025 | €0.32621 | €0.33732 | €0.32621 | €0.33513 | €399 | €0 |
sty 9, 2025 | €0.33280 | €0.33959 | €0.32319 | €0.32621 | €383 | €0 |
sty 8, 2025 | €0.35348 | €0.35482 | €0.32617 | €0.33280 | €345 | €0 |
sty 7, 2025 | €0.38836 | €0.39408 | €0.35300 | €0.35348 | €1,108 | €0 |
sty 5, 2025 | €0.35718 | €0.36771 | €0.35429 | €0.36677 | €748 | €0 |
sty 4, 2025 | €0.36185 | €0.36260 | €0.35652 | €0.35718 | €186 | €0 |
sty 3, 2025 | €0.33340 | €0.36185 | €0.33146 | €0.36185 | €608 | €0 |
gru 30, 2024 | €0.32270 | €0.32969 | €0.31415 | €0.32446 | €343 | €0 |
gru 29, 2024 | €0.33655 | €0.33666 | €0.32263 | €0.32270 | €234 | €0 |
gru 27, 2024 | €0.32714 | €0.34079 | €0.32388 | €0.32641 | €1,065 | €0 |
gru 26, 2024 | €0.34916 | €0.34916 | €0.31951 | €0.32714 | €239 | €0 |
gru 25, 2024 | €0.34574 | €0.34916 | €0.34230 | €0.34916 | €590 | €0 |
gru 23, 2024 | €0.31996 | €0.34629 | €0.31656 | €0.34512 | €687 | €0 |
gru 22, 2024 | €0.32521 | €0.33079 | €0.31735 | €0.31996 | €575 | €0 |
gru 20, 2024 | €0.34454 | €0.34813 | €0.29909 | €0.34698 | €720 | €0 |
gru 19, 2024 | €0.37791 | €0.37791 | €0.33479 | €0.34454 | €1,033 | €0 |
gru 18, 2024 | €0.41126 | €0.41582 | €0.37791 | €0.37791 | €1,003 | €0 |
gru 15, 2024 | €0.45009 | €0.46301 | €0.43749 | €0.44190 | €598 | €0 |
gru 12, 2024 | €0.46470 | €0.48174 | €0.45765 | €0.46023 | €1,095 | €0 |
gru 11, 2024 | €0.42737 | €0.46550 | €0.41427 | €0.46470 | €1,091 | €0 |
gru 7, 2024 | €0.57554 | €0.57554 | €0.54311 | €0.54656 | €1,687 | €0 |
gru 6, 2024 | €0.51470 | €0.57979 | €0.51303 | €0.57554 | €6,074 | €0 |
gru 5, 2024 | €0.51648 | €0.53598 | €0.49772 | €0.51381 | €1,993 | €0 |
gru 4, 2024 | €0.49883 | €0.54232 | €0.49434 | €0.51648 | €2,651 | €0 |
gru 1, 2024 | €0.45800 | €0.46226 | €0.44583 | €0.45820 | €817 | €0 |
lis 29, 2024 | €0.43569 | €0.44901 | €0.42697 | €0.44901 | €1,134 | €0 |
lis 28, 2024 | €0.43904 | €0.44198 | €0.41986 | €0.43569 | €1,130 | €0 |
lis 27, 2024 | €0.41911 | €0.43601 | €0.41409 | €0.43601 | €1,074 | €0 |
lis 26, 2024 | €0.43137 | €0.43726 | €0.40790 | €0.41911 | €1,354 | €0 |
lis 25, 2024 | €0.46777 | €0.47255 | €0.42579 | €0.43083 | €2,365 | €0 |
lis 24, 2024 | €0.44816 | €0.50581 | €0.44277 | €0.46360 | €5,813 | €0 |
Statystyki cen e-Money EUR
Advanced chart
Technical analysis
Informacje o e-Money EUR
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena e-Money EUR?
Copy link to sectionCena EEUR wynosi obecnie €0.18. Cena e-Money EUR wynosi -11.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu e-Money EUR, aby śledzić cenę EEUR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość e-Money EUR z jej przeszłymi wynikami, korzystając z zakładki historii cen e-Money EUR u góry tej strony.
Jaka jest całkowita podaż EEUR?
Copy link to sectionDostępna ilość krążących to 0.00 EEUR, z całkowitej maksymalnej podaży wynoszącej 480,873.25 EEUR.
Gdzie mogę kupić e-Money EUR?
Copy link to sectionMożesz kupić e-Money EUR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy e-Money EUR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w e-Money EUR?
Copy link to sectionNajprostszym sposobem inwestycji w e-Money EUR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
e-Money EUR