EAC (EAC)
EAC (EAC)
Cena EAC wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EAC, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
EAC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EAC/USDT | €0.000945338016 | - | - | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EAC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 11, 2023 | €0.000945327691 | €0.000945327691 | €0.000945327691 | €0.000945327691 | €0 | €0 |
sie 10, 2023 | €0.000945327691 | €0.000945327691 | €0.000945327691 | €0.000945327691 | €0 | €0 |
sie 9, 2023 | €0.000945327691 | €0.000945327691 | €0.000945327691 | €0.000945327691 | €0 | €0 |
sie 8, 2023 | €0.000945327691 | €0.000945327691 | €0.000945327691 | €0.000945327691 | €0 | €0 |
sie 7, 2023 | €0.000945327691 | €0.000945327691 | €0.000945327691 | €0.000945327691 | €0 | €0 |
sie 6, 2023 | €0.000945327691 | €0.000945327691 | €0.000945327691 | €0.000945327691 | €0 | €0 |
sie 5, 2023 | €0.000945327691 | €0.000945327691 | €0.000945327691 | €0.000945327691 | €0 | €0 |
sie 4, 2023 | €0.000946144522 | €0.000946489303 | €0.000943279058 | €0.000945327691 | €0 | €0 |
sie 3, 2023 | €0.000946253422 | €0.000946474259 | €0.000945341379 | €0.000946176371 | €8 | €0 |
sie 2, 2023 | €0.000946630296 | €0.000946809494 | €0.000945280797 | €0.000946206013 | €14 | €0 |
sie 1, 2023 | €0.000946768301 | €0.000948135289 | €0.000945529658 | €0.000946693670 | €2 | €0 |
lip 31, 2023 | €0.000946601219 | €0.000947133433 | €0.000946234050 | €0.000946746402 | €2 | €0 |
lip 30, 2023 | €0.000946601219 | €0.000946601219 | €0.000946601219 | €0.000946601219 | €0 | €0 |
lip 29, 2023 | €0.000946601219 | €0.000946601219 | €0.000946601219 | €0.000946601219 | €0 | €0 |
lip 28, 2023 | €0.000946550807 | €0.000946923668 | €0.000946393394 | €0.000946601219 | €0 | €0 |
lip 27, 2023 | €0.000946655230 | €0.000947202830 | €0.000946183672 | €0.000946603218 | €0 | €0 |
lip 26, 2023 | €0.000946632797 | €0.000947109155 | €0.000946562131 | €0.000946665753 | €0 | €0 |
lip 25, 2023 | €0.000946714408 | €0.000947174287 | €0.000946384739 | €0.000946632797 | €0 | €0 |
lip 24, 2023 | €0.000946718973 | €0.000947371360 | €0.000945162242 | €0.000946704713 | €0 | €0 |
lip 23, 2023 | €0.000946808400 | €0.000947376538 | €0.000946400643 | €0.000946782704 | €0 | €0 |
lip 22, 2023 | €0.001336186509 | €0.001336186509 | €0.000946629119 | €0.000946787435 | €0 | €0 |
lip 21, 2023 | €0.001336170985 | €0.001336696531 | €0.001335588359 | €0.001336186509 | €0 | €0 |
lip 20, 2023 | €0.001336479375 | €0.001336509159 | €0.001334874703 | €0.001336172745 | €0 | €0 |
lip 19, 2023 | €0.001336479375 | €0.001336479375 | €0.001336479375 | €0.001336479375 | €0 | €0 |
lip 18, 2023 | €0.001336341894 | €0.001336773640 | €0.001335616685 | €0.001336479375 | €0 | €0 |
lip 17, 2023 | €0.001336589754 | €0.001336885792 | €0.001335398062 | €0.001336383753 | €0 | €0 |
lip 16, 2023 | €0.001336434488 | €0.001337227704 | €0.001335092833 | €0.001336589754 | €0 | €0 |
lip 15, 2023 | €0.001337056218 | €0.001337533023 | €0.001336032546 | €0.001336506742 | €0 | €0 |
lip 14, 2023 | €0.001337350370 | €0.001337799829 | €0.001335723349 | €0.001337077709 | €0 | €0 |
lip 13, 2023 | €0.001336084384 | €0.001338075712 | €0.001334951585 | €0.001337343514 | €0 | €0 |
lip 12, 2023 | €0.001336176560 | €0.001338181179 | €0.001335091145 | €0.001336095703 | €0 | €0 |
lip 11, 2023 | €0.001336200136 | €0.001337303709 | €0.001335355192 | €0.001336164794 | €0 | €0 |
lip 10, 2023 | €0.001336382392 | €0.001337645579 | €0.001335527109 | €0.001336113615 | €0 | €0 |
lip 9, 2023 | €0.001336377372 | €0.001337193736 | €0.001335952788 | €0.001336372159 | €0 | €0 |
lip 8, 2023 | €0.001336171042 | €0.001336995715 | €0.001335861642 | €0.001336352491 | €0 | €0 |
lip 7, 2023 | €0.001335849579 | €0.001337505149 | €0.001335032046 | €0.001336241637 | €0 | €0 |
lip 6, 2023 | €0.001336068560 | €0.001337110704 | €0.001334285820 | €0.001335941696 | €0 | €0 |
lip 5, 2023 | €0.001336453251 | €0.001336772338 | €0.001335409098 | €0.001336063812 | €0 | €0 |
lip 4, 2023 | €0.001336080659 | €0.001337323741 | €0.001335544198 | €0.001336402027 | €0 | €0 |
lip 3, 2023 | €0.001336029457 | €0.001337076905 | €0.001335694353 | €0.001336115211 | €0 | €0 |
lip 2, 2023 | €0.001336033978 | €0.001337151377 | €0.001332333444 | €0.001336087168 | €30 | €0 |
lip 1, 2023 | €0.001336332975 | €0.001336837267 | €0.001335114991 | €0.001336038943 | €30 | €0 |
cze 30, 2023 | €0.000946671290 | €0.001338629320 | €0.000946508989 | €0.001336320515 | €12 | €0 |
cze 29, 2023 | €0.000946612861 | €0.000947182723 | €0.000946280592 | €0.000946709710 | €0 | €0 |
cze 28, 2023 | €0.000947297395 | €0.000947297395 | €0.000946511543 | €0.000946572909 | €0 | €0 |
cze 27, 2023 | €0.000947297395 | €0.000947297395 | €0.000947297395 | €0.000947297395 | €0 | €0 |
cze 26, 2023 | €0.000947297395 | €0.000947297395 | €0.000947297395 | €0.000947297395 | €0 | €0 |
cze 25, 2023 | €0.000947297395 | €0.000947297395 | €0.000947297395 | €0.000947297395 | €0 | €0 |
cze 24, 2023 | €0.000947334638 | €0.000947491838 | €0.000947166383 | €0.000947297395 | €0 | €0 |
cze 23, 2023 | €0.000946987040 | €0.000948659223 | €0.000946312997 | €0.000947338326 | €12 | €0 |
cze 22, 2023 | €0.000946968312 | €0.000947148556 | €0.000946648590 | €0.000946893357 | €12 | €0 |
cze 21, 2023 | €0.000947180975 | €0.000948677431 | €0.000945688328 | €0.000946968312 | €0 | €0 |
cze 20, 2023 | €0.000946548171 | €0.000948052296 | €0.000946548171 | €0.000947194127 | €0 | €0 |
cze 19, 2023 | €0.000946548171 | €0.000946548171 | €0.000946548171 | €0.000946548171 | €0 | €0 |
cze 18, 2023 | €0.000946466002 | €0.000946986681 | €0.000945953958 | €0.000946548171 | €0 | €0 |
cze 17, 2023 | €0.000946151641 | €0.000946839025 | €0.000945832229 | €0.000946504770 | €22 | €0 |
cze 16, 2023 | €0.001025522089 | €0.001028104359 | €0.000946040525 | €0.000946152063 | €22 | €0 |
cze 15, 2023 | €0.001026111787 | €0.001026402273 | €0.001022106130 | €0.001025527249 | €0 | €0 |
cze 14, 2023 | €0.001026191972 | €0.001027034694 | €0.001022948057 | €0.001026109566 | €0 | €0 |
cze 13, 2023 | €0.001026351351 | €0.001029746766 | €0.001025279394 | €0.001026191972 | €0 | €0 |
cze 12, 2023 | €0.001026572976 | €0.001027655355 | €0.001024932833 | €0.001026308023 | €0 | €0 |
cze 11, 2023 | €0.001027016326 | €0.001027405370 | €0.001026404730 | €0.001026563900 | €0 | €0 |
cze 10, 2023 | €0.001026412599 | €0.001027410250 | €0.001025039407 | €0.001027016326 | €0 | €0 |
cze 9, 2023 | €0.001026725855 | €0.001027157279 | €0.001025804557 | €0.001026410517 | €0 | €0 |
cze 8, 2023 | €0.001026725855 | €0.001026725855 | €0.001026725855 | €0.001026725855 | €0 | €0 |
cze 7, 2023 | €0.001026725855 | €0.001026725855 | €0.001026725855 | €0.001026725855 | €0 | €0 |
cze 6, 2023 | €0.001026725855 | €0.001026725855 | €0.001026725855 | €0.001026725855 | €0 | €0 |
cze 5, 2023 | €0.001026637996 | €0.001027073210 | €0.001026348598 | €0.001026725855 | €0 | €0 |
cze 4, 2023 | €0.001026510679 | €0.001027035119 | €0.001026273432 | €0.001026617768 | €2 | €0 |
cze 3, 2023 | €0.001017942310 | €0.001026923374 | €0.001017574039 | €0.001026483974 | €2 | €0 |
cze 2, 2023 | €0.001026589403 | €0.001027065823 | €0.001016953048 | €0.001017947536 | €15 | €0 |
cze 1, 2023 | €0.001549099178 | €0.001566650689 | €0.001026233084 | €0.001026600843 | €210 | €0 |
maj 31, 2023 | €0.001548955548 | €0.001549562304 | €0.001546643866 | €0.001549101576 | €0 | €0 |
maj 30, 2023 | €0.003186144282 | €0.003188205810 | €0.001096984713 | €0.001548929003 | €636 | €0 |
maj 29, 2023 | €0.003186425074 | €0.003189016890 | €0.003184138403 | €0.003185982464 | €0 | €0 |
maj 28, 2023 | €0.003187076126 | €0.003189677274 | €0.003184493713 | €0.003185977174 | €0 | €0 |
maj 27, 2023 | €0.002655363280 | €0.003187412233 | €0.002654633508 | €0.003187160300 | €13 | €0 |
maj 26, 2023 | €0.002654768031 | €0.002657606332 | €0.002653534391 | €0.002655386989 | €0 | €0 |
maj 25, 2023 | €0.005370085709 | €0.005370787264 | €0.002652826329 | €0.002654769765 | €201 | €0 |
maj 24, 2023 | €0.01326 | €0.01326 | €0.005335110695 | €0.005370334124 | €348 | €0 |
maj 23, 2023 | €0.01326 | €0.01327 | €0.01325 | €0.01326 | €1 | €0 |
maj 22, 2023 | €0.01327 | €0.01327 | €0.01325 | €0.01326 | €1 | €0 |
maj 21, 2023 | €0.005337803304 | €0.01327 | €0.005335647225 | €0.01327 | €55 | €0 |
maj 20, 2023 | €0.008850071650 | €0.008854709170 | €0.005336163559 | €0.005337915243 | €0 | €0 |
maj 19, 2023 | €0.008847850741 | €0.008858684672 | €0.008839844947 | €0.008849984189 | €89 | €0 |
maj 18, 2023 | €0.01403 | €0.01403 | €0.008845457181 | €0.008847405309 | €89 | €0 |
maj 17, 2023 | €0.004433190115 | €0.01407 | €0.004431220342 | €0.01403 | €146 | €0 |
maj 16, 2023 | €0.002265365102 | €0.03442 | €0.002264831934 | €0.004433212192 | €2,556 | €0 |
maj 15, 2023 | €0.008683831832 | €0.008693917036 | €0.002263774246 | €0.002265374042 | €0 | €0 |
maj 14, 2023 | €0.001788101860 | €0.009695715622 | €0.001785331339 | €0.008684237886 | €387 | €0 |
maj 13, 2023 | €0.001770740281 | €0.005065048688 | €0.001770158075 | €0.001788133613 | €28 | €0 |
maj 12, 2023 | €0.001770559668 | €0.001771876119 | €0.001765361005 | €0.001770842021 | €0 | €0 |
maj 11, 2023 | €0.002647738645 | €0.002648242960 | €0.001767094490 | €0.001770557646 | €39 | €0 |
maj 10, 2023 | €0.009765119090 | €0.009767786143 | €0.000920354973 | €0.002647571907 | €378 | €0 |
maj 9, 2023 | €0.009326588128 | €0.009769747357 | €0.009320123954 | €0.009764746511 | €2 | €0 |
maj 8, 2023 | €0.009334703694 | €0.009334703694 | €0.009319169593 | €0.009326585862 | €0 | €0 |
maj 7, 2023 | €0.009334703694 | €0.009334703694 | €0.009334703694 | €0.009334703694 | €0 | €0 |
maj 6, 2023 | €0.009326270717 | €0.009337314934 | €0.009306757565 | €0.009334703694 | €0 | €0 |
maj 5, 2023 | €0.009322156079 | €0.009335598263 | €0.009317450392 | €0.009326600285 | €0 | €0 |
maj 4, 2023 | €0.009319980085 | €0.009325721326 | €0.009314533969 | €0.009322288173 | €0 | €0 |
Statystyki cen EAC
Advanced chart
Technical analysis
Informacje o EAC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EAC?
Copy link to sectionCena EAC wynosi obecnie €0.00. Cena EAC wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EAC, aby śledzić cenę EAC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EAC z jej przeszłymi wynikami, korzystając z zakładki historii cen EAC u góry tej strony.
Jaka jest całkowita podaż EAC?
Copy link to sectionDostępna ilość krążących to 0.00 EAC, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 EAC.
Gdzie mogę kupić EAC?
Copy link to sectionMożesz kupić EAC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EAC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EAC?
Copy link to sectionNajprostszym sposobem inwestycji w EAC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EAC