Earncraft (PLOT)
Earncraft (PLOT)
Cena Earncraft wynosi €0.00, zmiana +5.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Earncraft, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000336667235 |
24h Niski | €0.000336667235 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Earncraft rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLOT/USDT | €0.006363632016 | €70.87 | €41.91 | 318,316 | Niedawno |
2 |
![]() |
USDC/PLOT | €0.88 | - | - | 135 | Niedawno |
3 |
![]() |
WMATIC/PLOT | €0.80 | - | - | 0 | Niedawno |
4 |
![]() |
PLOT/USDT | €0.003758134912 | €1.32 | €465.68 | 952 | Niedawno |
5 |
![]() |
PLOT/USDT | €0.000336754880 | - | - | 7,394 | Niedawno |
6 |
![]() |
PLOT/BUSD | €0.000246372560 | - | - | 8 | Niedawno |
7 |
![]() |
PLOT/USDT | €0.000238090832 | €3.84 | €1.38 | 3,849 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Earncraft
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 17, 2025 | €0.005336735448 | €0.005386677575 | €0.004450342080 | €0.004918886970 | €56,568 | €326,214 |
sty 11, 2025 | €0.004889938524 | €0.006829482309 | €0.004889938524 | €0.005293993613 | €19 | €351,090 |
sty 6, 2025 | €0.004724596525 | €0.005191143391 | €0.004296269657 | €0.004664162350 | €49,842 | €309,321 |
gru 26, 2024 | €0.004657204585 | €0.004915732899 | €0.004565030897 | €0.004862109725 | €67,872 | €322,448 |
gru 25, 2024 | €0.004702216502 | €0.004919434673 | €0.004571564348 | €0.004657204585 | €62,567 | €308,859 |
gru 21, 2024 | €0.004580324889 | €0.004917560970 | €0.004569090446 | €0.004799858490 | €78,035 | €318,320 |
gru 20, 2024 | €0.004788195930 | €0.004923168461 | €0.004572988513 | €0.004580324889 | €67,034 | €303,761 |
gru 4, 2024 | €0.004851257033 | €0.005040828987 | €0.004661687747 | €0.004876257152 | €78,247 | €323,386 |
gru 2, 2024 | €0.004742369945 | €0.005398664060 | €0.004365496731 | €0.004757748190 | €14,082 | €315,527 |
lis 28, 2024 | €0.005402672475 | €0.005402672475 | €0.005387628652 | €0.005402584013 | €104 | €358,292 |
lis 27, 2024 | €0.004742994511 | €0.005405123527 | €0.004742994511 | €0.005402672475 | €976 | €358,297 |
lis 26, 2024 | €0.004665323335 | €0.004843667017 | €0.003993132168 | €0.004742994511 | €37,526 | €314,549 |
lis 25, 2024 | €0.004667354779 | €0.004771252655 | €0.004587893577 | €0.004665323335 | €74,014 | €309,398 |
lis 24, 2024 | €0.003854127549 | €0.004773159666 | €0.003852611517 | €0.004667354779 | €48,762 | €309,532 |
lis 20, 2024 | €0.004543241822 | €0.005240887969 | €0.004169277303 | €0.004525976383 | €81,094 | €300,156 |
lis 11, 2024 | €0.004579528310 | €0.005155225869 | €0.004195742477 | €0.004931341815 | €132,906 | €327,040 |
paź 9, 2024 | €0.004666043876 | €0.004669369405 | €0.004662285742 | €0.004662410259 | €33 | €309,204 |
paź 3, 2024 | €0.004662690053 | €0.004668188151 | €0.004658014566 | €0.004664050159 | €79 | €309,313 |
cze 25, 2024 | €0.006801866293 | €0.007027959070 | €0.006570935055 | €0.006634025812 | €48,981 | €439,959 |
kwi 29, 2024 | €0.006383683605 | €0.006845406124 | €0.005821165476 | €0.006567083051 | €63,406 | €435,520 |
kwi 24, 2024 | €0.005987685206 | €0.006276948978 | €0.005797011211 | €0.006084239136 | €78,786 | €403,498 |
kwi 14, 2024 | €0.007162193401 | €0.007360129595 | €0.006861724159 | €0.007335413977 | €72,522 | €486,474 |
kwi 2, 2024 | €0.007878278374 | €0.008099893876 | €0.007312575268 | €0.007415935610 | €103,672 | €491,814 |
lut 16, 2024 | €0.006489498719 | €0.006502474239 | €0.006489498719 | €0.006491472324 | €129 | €430,505 |
gru 16, 2023 | €0.000336667235 | €0.000336667235 | €0.000336667235 | €0.000336667235 | €0 | €0 |
gru 7, 2023 | €0.000312467315 | €0.000367640017 | €0.000301188004 | €0.000318463955 | €0 | €0 |
gru 2, 2023 | €0.000361754582 | €0.000368991537 | €0.000301171312 | €0.000355003701 | €0 | €0 |
lis 22, 2023 | €0.000336438526 | €0.000368869248 | €0.000301430062 | €0.000307498623 | €0 | €0 |
lis 9, 2023 | €0.000368981094 | €0.000368981094 | €0.000301504249 | €0.000360712830 | €0 | €0 |
lis 8, 2023 | €0.000338927590 | €0.000369099328 | €0.000287587801 | €0.000368981094 | €0 | €0 |
paź 8, 2023 | €0.000328613787 | €0.000368400283 | €0.000271300366 | €0.000326198212 | €4,982 | €0 |
paź 6, 2023 | €0.000320101219 | €0.000368738953 | €0.000272538784 | €0.000356005657 | €4,449 | €0 |
paź 4, 2023 | €0.000363458177 | €0.000368886919 | €0.000271372931 | €0.000361211164 | €4,834 | €0 |
paź 3, 2023 | €0.000354927282 | €0.000369076116 | €0.000271654551 | €0.000363469232 | €4,400 | €0 |
paź 1, 2023 | €0.000366950620 | €0.000368907989 | €0.000272102302 | €0.000302415465 | €4,682 | €0 |
wrz 29, 2023 | €0.000338314781 | €0.000369136165 | €0.000271264457 | €0.000292601500 | €3,800 | €0 |
wrz 21, 2023 | €0.000236189110 | €0.000253913277 | €0.000234844567 | €0.000243206786 | €3,925 | €0 |
wrz 13, 2023 | €0.000234806173 | €0.000234917119 | €0.000234594497 | €0.000234783600 | €3,580 | €0 |
wrz 12, 2023 | €0.000234651177 | €0.000235046100 | €0.000234352746 | €0.000234789889 | €3,088 | €0 |
wrz 9, 2023 | €0.000234673608 | €0.000234789974 | €0.000234611049 | €0.000234674272 | €3,180 | €0 |
wrz 7, 2023 | €0.000234626656 | €0.000235284276 | €0.000234520290 | €0.000234651622 | €3,814 | €0 |
wrz 3, 2023 | €0.000234751186 | €0.000234828548 | €0.000234602265 | €0.000234727864 | €3,944 | €0 |
wrz 2, 2023 | €0.000234691443 | €0.000234895209 | €0.000234603874 | €0.000234750022 | €3,984 | €0 |
wrz 1, 2023 | €0.000234649030 | €0.000234841082 | €0.000234496952 | €0.000234689573 | €2,829 | €0 |
sie 31, 2023 | €0.000234761926 | €0.000235183349 | €0.000234542187 | €0.000234644165 | €3,588 | €0 |
sie 30, 2023 | €0.000234767947 | €0.000235019449 | €0.000234520901 | €0.000234765098 | €3,789 | €0 |
sie 29, 2023 | €0.000235222863 | €0.000235641207 | €0.000234548056 | €0.000234783966 | €3,542 | €0 |
sie 28, 2023 | €0.000235073055 | €0.000235709132 | €0.000234533439 | €0.000235227934 | €3,990 | €0 |
sie 27, 2023 | €0.000234667052 | €0.000235693553 | €0.000234599881 | €0.000235069867 | €3,752 | €0 |
sie 26, 2023 | €0.000234990626 | €0.000236458701 | €0.000234569473 | €0.000234672103 | €3,989 | €0 |
sie 25, 2023 | €0.000236234590 | €0.000241169495 | €0.000234621446 | €0.000234990812 | €3,313 | €0 |
sie 24, 2023 | €0.000239529603 | €0.000252845217 | €0.000234749485 | €0.000236241707 | €3,941 | €0 |
sie 23, 2023 | €0.000250662329 | €0.000252787470 | €0.000234765463 | €0.000239534368 | €4,014 | €0 |
sie 22, 2023 | €0.000251412575 | €0.000252987982 | €0.000234702791 | €0.000250648246 | €3,236 | €0 |
sie 21, 2023 | €0.000244579895 | €0.000252940735 | €0.000234779211 | €0.000251252650 | €3,834 | €0 |
sie 20, 2023 | €0.000250536607 | €0.000252822460 | €0.000234844402 | €0.000244595498 | €3,949 | €0 |
sie 19, 2023 | €0.000251812440 | €0.000252935323 | €0.000234690217 | €0.000250534374 | €4,067 | €0 |
sie 18, 2023 | €0.000245432785 | €0.000253080817 | €0.000234690191 | €0.000251807614 | €4,392 | €0 |
sie 17, 2023 | €0.000240792942 | €0.000252577732 | €0.000234424375 | €0.000245449120 | €3,097 | €0 |
sie 16, 2023 | €0.000245811539 | €0.000252531817 | €0.000234440568 | €0.000240795909 | €3,515 | €0 |
sie 15, 2023 | €0.000249449666 | €0.000252538035 | €0.000234443106 | €0.000245810830 | €4,174 | €0 |
sie 14, 2023 | €0.000247843514 | €0.000252655686 | €0.000234423185 | €0.000249444824 | €3,358 | €0 |
sie 13, 2023 | €0.000238536019 | €0.000252756106 | €0.000234537895 | €0.000247840992 | €3,870 | €0 |
sie 12, 2023 | €0.000238859896 | €0.000252825878 | €0.000234622082 | €0.000238536755 | €3,777 | €0 |
sie 11, 2023 | €0.000250494549 | €0.000252704643 | €0.000234620853 | €0.000238860857 | €4,293 | €0 |
sie 10, 2023 | €0.000240362404 | €0.000252850798 | €0.000234580228 | €0.000250497455 | €3,168 | €0 |
sie 9, 2023 | €0.000241098462 | €0.000252835711 | €0.000234652233 | €0.000240350439 | €4,014 | €0 |
sie 8, 2023 | €0.000251302457 | €0.000252647958 | €0.000234529270 | €0.000241092612 | €4,520 | €0 |
sie 7, 2023 | €0.000247970756 | €0.000252738500 | €0.000234437543 | €0.000251309531 | €4,611 | €0 |
sie 6, 2023 | €0.000250520213 | €0.000252361433 | €0.000240479850 | €0.000247970149 | €3,643 | €0 |
sie 5, 2023 | €0.000247894362 | €0.000252615114 | €0.000240599174 | €0.000250516877 | €3,651 | €0 |
sie 4, 2023 | €0.000240639038 | €0.000252838162 | €0.000240605451 | €0.000247892855 | €4,476 | €0 |
sie 3, 2023 | €0.000250783687 | €0.000252742574 | €0.000240498118 | €0.000240647138 | €3,940 | €0 |
sie 2, 2023 | €0.000251290532 | €0.000252920086 | €0.000240641991 | €0.000250771122 | €3,211 | €0 |
sie 1, 2023 | €0.000242806252 | €0.000252911161 | €0.000240582671 | €0.000251307355 | €4,454 | €0 |
lip 31, 2023 | €0.000241510316 | €0.000252850477 | €0.000240719821 | €0.000242800636 | €3,365 | €0 |
lip 30, 2023 | €0.000247049823 | €0.000252765661 | €0.000240846705 | €0.000241516215 | €3,576 | €0 |
lip 29, 2023 | €0.000247881038 | €0.000253881885 | €0.000240772690 | €0.000247047730 | €4,221 | €0 |
lip 28, 2023 | €0.000242458547 | €0.000253825570 | €0.000240640421 | €0.000247891697 | €3,978 | €0 |
lip 27, 2023 | €0.000252783488 | €0.000253698330 | €0.000240777983 | €0.000242471972 | €3,696 | €0 |
lip 26, 2023 | €0.000253087519 | €0.000253907734 | €0.000241201775 | €0.000252786298 | €3,767 | €0 |
lip 25, 2023 | €0.000253055877 | €0.000253959858 | €0.000252108559 | €0.000253080599 | €4,096 | €0 |
lip 24, 2023 | €0.000253570271 | €0.000253942600 | €0.000251943154 | €0.000253053285 | €4,080 | €0 |
lip 23, 2023 | €0.000253673862 | €0.000253983846 | €0.000252111397 | €0.000253587341 | €4,514 | €0 |
lip 22, 2023 | €0.000253055130 | €0.000253997349 | €0.000252172258 | €0.000253668245 | €3,948 | €0 |
lip 21, 2023 | €0.000315407143 | €0.000364461206 | €0.000252146667 | €0.000253051262 | €3,381 | €0 |
lip 20, 2023 | €0.000267258211 | €0.000366611656 | €0.000254925489 | €0.000315407558 | €4,413 | €0 |
lip 19, 2023 | €0.000314185382 | €0.000369580773 | €0.000254826274 | €0.000267248572 | €4,805 | €0 |
lip 18, 2023 | €0.000314544792 | €0.000368899448 | €0.000254926229 | €0.000314196467 | €4,587 | €0 |
lip 17, 2023 | €0.000277281148 | €0.000368012889 | €0.000254127907 | €0.000314554645 | €4,286 | €0 |
lip 16, 2023 | €0.000272703440 | €0.000370105587 | €0.000254047500 | €0.000277278395 | €4,663 | €0 |
lip 15, 2023 | €0.000311560663 | €0.000370167221 | €0.000254805196 | €0.000272718184 | €5,388 | €0 |
lip 14, 2023 | €0.000296803216 | €0.000368020247 | €0.000254821343 | €0.000311565671 | €5,804 | €0 |
lip 13, 2023 | €0.000329464252 | €0.000368658386 | €0.000255453521 | €0.000296801694 | €4,064 | €0 |
lip 12, 2023 | €0.000356360943 | €0.000370027172 | €0.000258050467 | €0.000329467043 | €3,913 | €0 |
lip 11, 2023 | €0.000317113034 | €0.000368773465 | €0.000254140382 | €0.000356357805 | €4,966 | €0 |
lip 10, 2023 | €0.000250514054 | €0.000370083903 | €0.000247330094 | €0.000317092500 | €4,451 | €0 |
lip 9, 2023 | €0.000338625636 | €0.000370833066 | €0.000247537328 | €0.000250514877 | €5,436 | €0 |
lip 8, 2023 | €0.000259102148 | €0.000370422727 | €0.000254236261 | €0.000338619331 | €4,355 | €0 |
lip 7, 2023 | €0.000291896403 | €0.000371177746 | €0.000254949356 | €0.000259115837 | €5,169 | €0 |
Statystyki cen Earncraft
Advanced chart
Technical analysis
Informacje o Earncraft
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Earncraft?
Copy link to sectionCena PLOT wynosi obecnie €0.00. Cena Earncraft wynosi -1.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Earncraft, aby śledzić cenę PLOT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Earncraft z jej przeszłymi wynikami, korzystając z zakładki historii cen Earncraft u góry tej strony.
Jaka jest całkowita podaż PLOT?
Copy link to sectionDostępna ilość krążących to 0.00 PLOT, z całkowitej maksymalnej podaży wynoszącej 0.00 PLOT.
Gdzie mogę kupić Earncraft?
Copy link to sectionMożesz kupić Earncraft na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Earncraft wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Earncraft?
Copy link to sectionNajprostszym sposobem inwestycji w Earncraft jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Earncraft