EarnX V2 (EARNX)
EarnX V2 (EARNX)
Cena EarnX V2 wynosi €0.00, zmiana -1.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EarnX V2, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000871523247 |
24h Niski | €0.000871523247 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 69.10M |
EarnX V2 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EARNX/USDT | €0.000520395120 | - | - | 719 | Niedawno |
2 |
![]() |
EARNX/USDT | €0.002163698768 | €96.78 | €82.78 | 60,799 | Niedawno |
3 |
![]() |
EARNX/USDT | €0.000677553296 | - | - | 0 | Niedawno |
4 |
![]() |
EARNX/WBNB | €0.000868882448 | - | - | 815 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EarnX V2
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 12, 2024 | €0.000871523247 | €0.000871523247 | €0.000871523247 | €0.000871523247 | €0 | €0 |
sty 11, 2024 | €0.000871523247 | €0.000871523247 | €0.000871523247 | €0.000871523247 | €0 | €0 |
sty 10, 2024 | €0.000871523247 | €0.000871523247 | €0.000871523247 | €0.000871523247 | €0 | €0 |
sty 8, 2024 | €0.000871523247 | €0.000871523247 | €0.000871523247 | €0.000871523247 | €0 | €0 |
sty 4, 2024 | €0.000885435596 | €0.000885435596 | €0.000885435596 | €0.000885435596 | €0 | €0 |
sty 3, 2024 | €0.000885435596 | €0.000885435596 | €0.000885435596 | €0.000885435596 | €0 | €0 |
gru 28, 2023 | €0.000891750750 | €0.000945326231 | €0.000891750750 | €0.000945326231 | €0 | €0 |
gru 17, 2023 | €0.000703812448 | €0.000703913332 | €0.000684976074 | €0.000686120682 | €4 | €0 |
gru 13, 2023 | €0.000703245049 | €0.000703245049 | €0.000703245049 | €0.000703245049 | €0 | €0 |
gru 12, 2023 | €0.000717928503 | €0.000740022832 | €0.000703245049 | €0.000703245049 | €0 | €0 |
gru 10, 2023 | €0.000680074202 | €0.000680074202 | €0.000680074202 | €0.000680074202 | €0 | €0 |
gru 9, 2023 | €0.000680074202 | €0.000680074202 | €0.000680074202 | €0.000680074202 | €0 | €0 |
gru 7, 2023 | €0.000669816109 | €0.000684412426 | €0.000667981283 | €0.000679775988 | €4 | €0 |
gru 6, 2023 | €0.000677035174 | €0.000686998671 | €0.000291154368 | €0.000669719815 | €13 | €0 |
gru 5, 2023 | €0.000691989477 | €0.000692104948 | €0.000289263422 | €0.000676961710 | €34 | €0 |
lis 29, 2023 | €0.000767340940 | €0.000772346084 | €0.000344306063 | €0.000770900410 | €0 | €0 |
lis 23, 2023 | €0.000855735242 | €0.000855735242 | €0.000786649603 | €0.000788084826 | €0 | €0 |
lis 12, 2023 | €0.000270678769 | €0.000270945123 | €0.000270678769 | €0.000270836692 | €0 | €0 |
lis 10, 2023 | €0.000262816060 | €0.000289381483 | €0.000262732609 | €0.000270844409 | €0 | €0 |
lis 8, 2023 | €0.000151366236 | €0.000610764542 | €0.000151345338 | €0.000262862521 | €0 | €0 |
lis 6, 2023 | €0.000246196526 | €0.000442620317 | €0.000165557683 | €0.000399165662 | €0 | €0 |
lis 5, 2023 | €0.000337370869 | €0.000439202050 | €0.000216040864 | €0.000246196526 | €0 | €0 |
lis 4, 2023 | €0.000323163332 | €0.000440873867 | €0.000190332314 | €0.000337370869 | €0 | €0 |
paź 19, 2023 | €0.000543452261 | €0.000704761305 | €0.000356667467 | €0.000404597165 | €724 | €0 |
paź 15, 2023 | €0.000425634344 | €0.000441577550 | €0.000266333371 | €0.000346051967 | €452 | €0 |
paź 7, 2023 | €0.000318688820 | €0.000398403248 | €0.000248774073 | €0.000308076638 | €588 | €0 |
paź 6, 2023 | €0.000315871898 | €0.000389394850 | €0.000310425538 | €0.000318684197 | €527 | €0 |
wrz 27, 2023 | €0.000290981875 | €0.000394319367 | €0.000266151531 | €0.000323660397 | €566 | €0 |
wrz 24, 2023 | €0.000296461086 | €0.000440761057 | €0.000267214528 | €0.000376929518 | €515 | €0 |
wrz 19, 2023 | €0.000289395062 | €0.000383236829 | €0.000177883897 | €0.000209785944 | €190 | €0 |
wrz 17, 2023 | €0.000189424398 | €0.000440935901 | €0.000178779661 | €0.000278807800 | €300 | €0 |
wrz 8, 2023 | €0.000794377839 | €0.001638009319 | €0.000332538147 | €0.000592698126 | €476 | €0 |
wrz 5, 2023 | €0.000930510578 | €0.001698036856 | €0.000588052363 | €0.000739455551 | €683 | €0 |
wrz 4, 2023 | €0.001481235164 | €0.001721716970 | €0.000705810470 | €0.000930500492 | €819 | €0 |
wrz 3, 2023 | €0.001291144796 | €0.001980430199 | €0.000887360663 | €0.001481262279 | €984 | €0 |
wrz 2, 2023 | €0.000677598452 | €0.002035220926 | €0.000677396689 | €0.001291138393 | €511 | €0 |
wrz 1, 2023 | €0.000677578154 | €0.000678056044 | €0.000677087961 | €0.000677593052 | €0 | €0 |
sie 31, 2023 | €0.000677878601 | €0.000679069868 | €0.000677269631 | €0.000677564105 | €0 | €0 |
sie 30, 2023 | €0.000677819333 | €0.000678276993 | €0.000677182639 | €0.000677887761 | €0 | €0 |
sie 29, 2023 | €0.000677345639 | €0.000678896844 | €0.000677190428 | €0.000677865583 | €0 | €0 |
sie 28, 2023 | €0.000677525530 | €0.000677780266 | €0.000677140020 | €0.000677360241 | €0 | €0 |
sie 27, 2023 | €0.000677502493 | €0.000677785197 | €0.000677372598 | €0.000677516343 | €0 | €0 |
sie 26, 2023 | €0.000677440892 | €0.000677766158 | €0.000677267031 | €0.000677517078 | €0 | €0 |
sie 25, 2023 | €0.000677381508 | €0.000678080092 | €0.000677135228 | €0.000677441428 | €0 | €0 |
sie 24, 2023 | €0.000677772066 | €0.000678355724 | €0.000677215690 | €0.000677401915 | €0 | €0 |
sie 23, 2023 | €0.000677441852 | €0.000678039241 | €0.000677224865 | €0.000677785549 | €0 | €0 |
sie 22, 2023 | €0.000677652071 | €0.000677983250 | €0.000676465285 | €0.000677403790 | €0 | €0 |
sie 21, 2023 | €0.000677766440 | €0.000678167244 | €0.000677320539 | €0.000677650541 | €0 | €0 |
sie 20, 2023 | €0.000677651980 | €0.000678032194 | €0.000677545849 | €0.000677809679 | €0 | €0 |
sie 19, 2023 | €0.000677657143 | €0.000678070159 | €0.000677361867 | €0.000677645941 | €0 | €0 |
sie 18, 2023 | €0.000677849336 | €0.000678456615 | €0.000676957358 | €0.000677644154 | €0 | €0 |
sie 17, 2023 | €0.000676970542 | €0.000681056089 | €0.000674511355 | €0.000677894450 | €0 | €0 |
sie 16, 2023 | €0.000677040159 | €0.000677357803 | €0.000676743586 | €0.000676978884 | €0 | €0 |
sie 15, 2023 | €0.000677294924 | €0.000677294924 | €0.000676632925 | €0.000677038207 | €0 | €0 |
sie 14, 2023 | €0.000677255036 | €0.000677358863 | €0.000676608647 | €0.000677281778 | €0 | €0 |
sie 13, 2023 | €0.000677412932 | €0.000677609771 | €0.000677139156 | €0.000677248145 | €0 | €0 |
sie 12, 2023 | €0.000677127717 | €0.000677616750 | €0.000677101906 | €0.000677415025 | €0 | €0 |
sie 11, 2023 | €0.000677107857 | €0.000677473374 | €0.000676664230 | €0.000677130441 | €0 | €0 |
sie 10, 2023 | €0.000677326276 | €0.000677592928 | €0.000676738161 | €0.000677115712 | €0 | €0 |
sie 9, 2023 | €0.000677456520 | €0.000677938466 | €0.000676895662 | €0.000677292560 | €0 | €0 |
sie 8, 2023 | €0.000936805362 | €0.000936805362 | €0.000639728340 | €0.000677440081 | €63 | €0 |
sie 7, 2023 | €0.001094417292 | €0.001094417292 | €0.000625693523 | €0.000936831731 | €64 | €0 |
sie 6, 2023 | €0.001413435734 | €0.001733418061 | €0.000619515374 | €0.001094414615 | €1,239 | €0 |
sie 5, 2023 | €0.000685650216 | €0.001454957282 | €0.000615130075 | €0.001413416907 | €920 | €0 |
sie 4, 2023 | €0.001297190667 | €0.001502945161 | €0.000606159500 | €0.000685646048 | €876 | €0 |
sie 3, 2023 | €0.000760540133 | €0.001536331833 | €0.000601137046 | €0.001297234333 | €830 | €0 |
sie 2, 2023 | €0.001192577232 | €0.001534125035 | €0.000549079480 | €0.000760502029 | €847 | €0 |
sie 1, 2023 | €0.001290967244 | €0.001472164481 | €0.000497904700 | €0.001192657072 | €356 | €0 |
lip 31, 2023 | €0.000513117635 | €0.001472306259 | €0.000457399199 | €0.001290937383 | €199 | €0 |
lip 30, 2023 | €0.000741529966 | €0.000869861453 | €0.000454752502 | €0.000513130168 | €112 | €0 |
lip 29, 2023 | €0.001168248253 | €0.001575903194 | €0.000505176434 | €0.000741523686 | €371 | €0 |
lip 28, 2023 | €0.001190707838 | €0.001636439046 | €0.000519313036 | €0.001168298485 | €346 | €0 |
lip 27, 2023 | €0.001097058397 | €0.001668777560 | €0.000684664205 | €0.001190773768 | €683 | €0 |
lip 26, 2023 | €0.000820977412 | €0.001675341283 | €0.000686533952 | €0.001097070593 | €1,245 | €0 |
lip 25, 2023 | €0.000665354425 | €0.001770050214 | €0.000665054037 | €0.000820954962 | €98 | €0 |
lip 24, 2023 | €0.000665357633 | €0.000665816134 | €0.000664263557 | €0.000665347612 | €0 | €0 |
lip 23, 2023 | €0.000665420483 | €0.000665819773 | €0.000665133910 | €0.000665402424 | €0 | €0 |
lip 22, 2023 | €0.001067339861 | €0.001180730812 | €0.000597299636 | €0.000665405749 | €208 | €0 |
lip 21, 2023 | €0.001913998570 | €0.002016677164 | €0.000852967774 | €0.001067323548 | €651 | €0 |
lip 20, 2023 | €0.001141561844 | €0.002190119316 | €0.000973416484 | €0.001914001091 | €1,068 | €0 |
lip 19, 2023 | €0.001416046792 | €0.002245968627 | €0.001064399836 | €0.001141520670 | €1,093 | €0 |
lip 18, 2023 | €0.001672639854 | €0.002343557830 | €0.001073252521 | €0.001416096753 | €1,569 | €0 |
lip 17, 2023 | €0.001301540020 | €0.002381520021 | €0.000896384214 | €0.001672692247 | €1,201 | €0 |
lip 16, 2023 | €0.001187745088 | €0.002370483556 | €0.000895578186 | €0.001301527094 | €1,464 | €0 |
lip 15, 2023 | €0.000808432005 | €0.002463753408 | €0.000807813056 | €0.001187809303 | €1,074 | €0 |
lip 14, 2023 | €0.000808609860 | €0.000808881618 | €0.000807626104 | €0.000808444999 | €0 | €0 |
lip 13, 2023 | €0.000807844399 | €0.000809048427 | €0.000807159468 | €0.000808605714 | €0 | €0 |
lip 12, 2023 | €0.000807900132 | €0.000809112196 | €0.000807243851 | €0.000807851243 | €0 | €0 |
lip 11, 2023 | €0.000807914387 | €0.000808581646 | €0.000807403504 | €0.000807893018 | €0 | €0 |
lip 10, 2023 | €0.000808024585 | €0.000808788354 | €0.000807507450 | €0.000807862073 | €0 | €0 |
lip 9, 2023 | €0.000808021550 | €0.000808515156 | €0.000807764831 | €0.000808018398 | €0 | €0 |
lip 8, 2023 | €0.000807896796 | €0.000808395422 | €0.000807709721 | €0.000808006506 | €0 | €0 |
lip 7, 2023 | €0.000807702428 | €0.000808703444 | €0.000807208118 | €0.000807939480 | €0 | €0 |
lip 6, 2023 | €0.000807834831 | €0.000808464949 | €0.000806756923 | €0.000807758125 | €0 | €0 |
lip 5, 2023 | €0.000808067429 | €0.000808260360 | €0.000807436097 | €0.000807831960 | €0 | €0 |
lip 4, 2023 | €0.000807842147 | €0.000808593758 | €0.000807517783 | €0.000808036457 | €0 | €0 |
lip 3, 2023 | €0.001676672729 | €0.002443282826 | €0.000807819867 | €0.000807863038 | €2,290 | €0 |
lip 2, 2023 | €0.000743224200 | €0.002165459607 | €0.000741165624 | €0.001676745154 | €892 | €0 |
lip 1, 2023 | €0.000743390529 | €0.000743671063 | €0.000742712975 | €0.000743226962 | €0 | €0 |
cze 30, 2023 | €0.000743181199 | €0.000744667966 | €0.000739996358 | €0.000743383598 | €0 | €0 |
Statystyki cen EarnX V2
Advanced chart
Technical analysis
Informacje o EarnX V2
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EarnX V2?
Copy link to sectionCena EARNX wynosi obecnie €0.00. Cena EarnX V2 wynosi +23.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EarnX V2, aby śledzić cenę EARNX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EarnX V2 z jej przeszłymi wynikami, korzystając z zakładki historii cen EarnX V2 u góry tej strony.
Jaka jest całkowita podaż EARNX?
Copy link to sectionDostępna ilość krążących to 0.00 EARNX, z całkowitej maksymalnej podaży wynoszącej 69,100,000.00 EARNX.
Gdzie mogę kupić EarnX V2?
Copy link to sectionMożesz kupić EarnX V2 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EarnX V2 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EarnX V2?
Copy link to sectionNajprostszym sposobem inwestycji w EarnX V2 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EarnX V2