eBlockStock (EBSO)
eBlockStock (EBSO)
Cena eBlockStock wynosi €0.01, zmiana -3.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen eBlockStock, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000907885618 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.01K |
Dominacja na rynku | - |
Pozycja na rynku | #5269 |
Podaż w obiegu | - |
Maksymalna podaż | 750M |
eBlockStock rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EBSO/USDT | €0.01 | €188.15 | €45.27 | 5,689 | Niedawno |
2 |
![]() |
EBSO/USDT | €0.009379233920 | €215.13 | €22.45 | 8,288 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen eBlockStock
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01115 | €0.01115 | €0.008917131130 | €0.01024 | €4,011 | €0 |
kwi 14, 2025 | €0.01100 | €0.01115 | €0.01099 | €0.01115 | €381 | €0 |
kwi 6, 2025 | €0.01071 | €0.01072 | €0.01071 | €0.01071 | €0 | €0 |
kwi 5, 2025 | €0.01060 | €0.01076 | €0.01049 | €0.01071 | €49 | €0 |
kwi 4, 2025 | €0.01017 | €0.01076 | €0.01017 | €0.01060 | €416 | €0 |
kwi 3, 2025 | €0.01118 | €0.01118 | €0.01017 | €0.01017 | €822 | €0 |
kwi 2, 2025 | €0.01115 | €0.01118 | €0.01114 | €0.01118 | €9 | €0 |
kwi 1, 2025 | €0.01076 | €0.01131 | €0.01076 | €0.01115 | €378 | €0 |
mar 31, 2025 | €0.01076 | €0.01115 | €0.01075 | €0.01076 | €1,019 | €0 |
mar 29, 2025 | €0.01084 | €0.01096 | €0.01079 | €0.01095 | €191 | €0 |
mar 25, 2025 | €0.01100 | €0.01151 | €0.01100 | €0.01150 | €241 | €0 |
mar 22, 2025 | €0.01121 | €0.01151 | €0.01121 | €0.01150 | €465 | €0 |
mar 21, 2025 | €0.01122 | €0.01145 | €0.01067 | €0.01121 | €497 | €0 |
mar 20, 2025 | €0.01151 | €0.01151 | €0.01122 | €0.01122 | €104 | €0 |
mar 19, 2025 | €0.01150 | €0.01151 | €0.01149 | €0.01151 | €0 | €0 |
mar 18, 2025 | €0.01062 | €0.01151 | €0.01061 | €0.01150 | €490 | €0 |
mar 16, 2025 | €0.01150 | €0.01151 | €0.01132 | €0.01132 | €153 | €0 |
mar 15, 2025 | €0.01144 | €0.01151 | €0.01144 | €0.01150 | €227 | €0 |
mar 14, 2025 | €0.01109 | €0.01144 | €0.01017 | €0.01144 | €2,337 | €0 |
mar 13, 2025 | €0.01179 | €0.01189 | €0.01102 | €0.01109 | €1,659 | €0 |
mar 12, 2025 | €0.01150 | €0.01181 | €0.01149 | €0.01179 | €432 | €0 |
mar 10, 2025 | €0.01179 | €0.01180 | €0.01061 | €0.01061 | €468 | €0 |
mar 9, 2025 | €0.01141 | €0.01180 | €0.01117 | €0.01179 | €481 | €0 |
mar 8, 2025 | €0.01056 | €0.01141 | €0.01055 | €0.01141 | €468 | €0 |
mar 7, 2025 | €0.01072 | €0.01074 | €0.01055 | €0.01056 | €243 | €0 |
mar 6, 2025 | €0.008186694152 | €0.01073 | €0.008186694152 | €0.01072 | €996 | €0 |
mar 5, 2025 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €7 | €0 |
mar 3, 2025 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €7 | €0 |
mar 2, 2025 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €7 | €0 |
mar 1, 2025 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €7 | €0 |
lut 28, 2025 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €7 | €0 |
lut 27, 2025 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €7 | €0 |
lut 25, 2025 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €7 | €0 |
lut 24, 2025 | €0.008184914531 | €0.008191612654 | €0.008183269787 | €0.008186694152 | €7 | €0 |
lut 23, 2025 | €0.008318913177 | €0.008320245837 | €0.008183862261 | €0.008184914531 | €7 | €0 |
lut 15, 2025 | €0.008317149610 | €0.008320288520 | €0.008316034363 | €0.008319295589 | €0 | €0 |
lut 10, 2025 | €0.008318095945 | €0.008322319136 | €0.008062054955 | €0.008319021968 | €615 | €0 |
lut 6, 2025 | €0.008317169290 | €0.008323807367 | €0.008091565873 | €0.008092646552 | €332 | €0 |
lut 5, 2025 | €0.008230679435 | €0.008322596451 | €0.008225395049 | €0.008317169290 | €934 | €0 |
lut 4, 2025 | €0.008057106747 | €0.008287504684 | €0.008052446074 | €0.008230679435 | €615 | €0 |
lis 25, 2024 | €0.01202 | €0.01202 | €0.01202 | €0.01202 | €0 | €0 |
lis 23, 2024 | €0.01202 | €0.01202 | €0.01202 | €0.01202 | €0 | €0 |
lis 22, 2024 | €0.01202 | €0.01202 | €0.01202 | €0.01202 | €0 | €0 |
lis 21, 2024 | €0.01202 | €0.01202 | €0.01202 | €0.01202 | €0 | €0 |
lis 20, 2024 | €0.01202 | €0.01202 | €0.01202 | €0.01202 | €0 | €0 |
lis 19, 2024 | €0.01201 | €0.01202 | €0.01201 | €0.01202 | €0 | €0 |
lis 18, 2024 | €0.01201 | €0.01241 | €0.01200 | €0.01201 | €0 | €0 |
lis 16, 2024 | €0.01367 | €0.01381 | €0.01366 | €0.01380 | €0 | €0 |
lis 15, 2024 | €0.01221 | €0.01393 | €0.01221 | €0.01366 | €0 | €0 |
lis 14, 2024 | €0.01225 | €0.01226 | €0.01221 | €0.01221 | €0 | €0 |
lis 6, 2024 | €0.01512 | €0.01513 | €0.01475 | €0.01498 | €0 | €0 |
paź 31, 2024 | €0.01494 | €0.01495 | €0.01396 | €0.01397 | €0 | €0 |
paź 30, 2024 | €0.01201 | €0.01506 | €0.01200 | €0.01494 | €0 | €0 |
paź 28, 2024 | €0.01323 | €0.01351 | €0.01323 | €0.01326 | €0 | €0 |
paź 26, 2024 | €0.01418 | €0.01420 | €0.01418 | €0.01418 | €0 | €0 |
paź 22, 2024 | €0.01447 | €0.01479 | €0.01421 | €0.01422 | €0 | €0 |
paź 17, 2024 | €0.01427 | €0.01507 | €0.01427 | €0.01506 | €0 | €0 |
paź 14, 2024 | €0.01613 | €0.01649 | €0.01610 | €0.01628 | €0 | €0 |
paź 10, 2024 | €0.01621 | €0.01668 | €0.01414 | €0.01503 | €0 | €0 |
paź 3, 2024 | €0.01416 | €0.01609 | €0.01416 | €0.01466 | €0 | €0 |
wrz 30, 2024 | €0.01252 | €0.01258 | €0.01238 | €0.01247 | €0 | €0 |
wrz 25, 2024 | €0.01073 | €0.01228 | €0.01072 | €0.01175 | €0 | €0 |
wrz 23, 2024 | €0.01103 | €0.01111 | €0.01099 | €0.01100 | €0 | €0 |
wrz 18, 2024 | €0.01058 | €0.01064 | €0.01031 | €0.01032 | €0 | €0 |
wrz 17, 2024 | €0.01059 | €0.01312 | €0.01021 | €0.01058 | €0 | €0 |
lip 18, 2024 | €0.005177713628 | €0.005297558627 | €0.005120876636 | €0.005263106678 | €0 | €0 |
lip 14, 2024 | €0.005196766909 | €0.005206870889 | €0.005193598538 | €0.005200785856 | €0 | €0 |
lip 12, 2024 | €0.005193133031 | €0.005241452850 | €0.005184804347 | €0.005228623935 | €0 | €0 |
lip 7, 2024 | €0.005278289834 | €0.005503555969 | €0.004855143442 | €0.004889326918 | €0 | €0 |
cze 26, 2024 | €0.005727827902 | €0.005732365795 | €0.005719789955 | €0.005722623604 | €0 | €0 |
cze 15, 2024 | €0.005666602234 | €0.005675575796 | €0.005664579355 | €0.005667309709 | €0 | €0 |
maj 25, 2024 | €0.006028671703 | €0.006034734749 | €0.006022040546 | €0.006028262864 | €0 | €0 |
maj 24, 2024 | €0.005631527607 | €0.006034261678 | €0.005630364700 | €0.006028671703 | €0 | €0 |
maj 22, 2024 | €0.006131024706 | €0.006137345448 | €0.005918809659 | €0.006104063827 | €0 | €0 |
maj 16, 2024 | €0.006193467213 | €0.006642054664 | €0.006186770603 | €0.006252885914 | €0 | €0 |
maj 15, 2024 | €0.006231627853 | €0.006242450926 | €0.005922461557 | €0.006193467213 | €0 | €0 |
kwi 28, 2024 | €0.006228316411 | €0.006233065111 | €0.005895372797 | €0.006041832761 | €0 | €0 |
kwi 26, 2024 | €0.008463117813 | €0.008472120290 | €0.005453228934 | €0.006290341739 | €0 | €0 |
kwi 25, 2024 | €0.009189518618 | €0.009239594373 | €0.008027643843 | €0.008463117813 | €0 | €0 |
kwi 23, 2024 | €0.008168469215 | €0.008174100536 | €0.008081934048 | €0.008164149979 | €9,318 | €0 |
mar 18, 2024 | €0.008219671494 | €0.008750718150 | €0.007961938499 | €0.008081934048 | €0 | €0 |
mar 16, 2024 | €0.006654314125 | €0.006692479248 | €0.006646014874 | €0.006681531613 | €6,636 | €0 |
mar 8, 2024 | €0.006296856563 | €0.006373897975 | €0.006281516656 | €0.006354208635 | €7,571 | €0 |
mar 5, 2024 | €0.006312776205 | €0.006375662162 | €0.006221970877 | €0.006353324939 | €6,178 | €0 |
mar 2, 2024 | €0.006296191842 | €0.006336733934 | €0.006246388979 | €0.006251243232 | €8,850 | €0 |
mar 1, 2024 | €0.006216838072 | €0.006373177589 | €0.006174448036 | €0.006296191842 | €8,456 | €0 |
lut 26, 2024 | €0.005997098730 | €0.006324862094 | €0.005987765195 | €0.006073495073 | €6,285 | €0 |
lut 25, 2024 | €0.005996268144 | €0.006001249896 | €0.005982689567 | €0.005997098730 | €6,815 | €0 |
lut 22, 2024 | €0.006032020312 | €0.006032617611 | €0.006000374246 | €0.006004283941 | €8,763 | €0 |
lut 21, 2024 | €0.006041631192 | €0.006051108426 | €0.006029550145 | €0.006032020312 | €5,007 | €0 |
lut 11, 2024 | €0.006185944437 | €0.006190437393 | €0.006097761541 | €0.006173272873 | €7,745 | €0 |
lut 6, 2024 | €0.005809652900 | €0.005846158532 | €0.005796658437 | €0.005803631675 | €9,377 | €0 |
sty 26, 2024 | €0.005504934760 | €0.005613457236 | €0.005495201877 | €0.005608997722 | €8,751 | €0 |
sty 25, 2024 | €0.005571003956 | €0.005578567937 | €0.005424557649 | €0.005504934760 | €6,912 | €0 |
sty 23, 2024 | €0.005710240714 | €0.005733329192 | €0.005656160422 | €0.005676247776 | €6,858 | €0 |
sty 19, 2024 | €0.006330943554 | €0.006354765916 | €0.005906128255 | €0.006271417275 | €9,029 | €0 |
sty 15, 2024 | €0.006305732120 | €0.006631266059 | €0.006305732120 | €0.006503204158 | €8,467 | €0 |
sty 11, 2024 | €0.006860253503 | €0.006927150587 | €0.006853419930 | €0.006879723782 | €7,200 | €0 |
sty 8, 2024 | €0.006864562464 | €0.006869251170 | €0.006854784133 | €0.006862125537 | €7,344 | €0 |
sty 6, 2024 | €0.006836087927 | €0.006847138854 | €0.006737747978 | €0.006838690843 | €7,815 | €0 |
Statystyki cen eBlockStock
Advanced chart
Technical analysis
Informacje o eBlockStock
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena eBlockStock?
Copy link to sectionCena EBSO wynosi obecnie €0.01. Cena eBlockStock wynosi -9.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu eBlockStock, aby śledzić cenę EBSO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość eBlockStock z jej przeszłymi wynikami, korzystając z zakładki historii cen eBlockStock u góry tej strony.
Jaka jest całkowita podaż EBSO?
Copy link to sectionDostępna ilość krążących to 0.00 EBSO, z całkowitej maksymalnej podaży wynoszącej 750,000,000.00 EBSO.
Gdzie mogę kupić eBlockStock?
Copy link to sectionMożesz kupić eBlockStock na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy eBlockStock wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w eBlockStock?
Copy link to sectionNajprostszym sposobem inwestycji w eBlockStock jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
eBlockStock