Echelon Prime (PRIME)
Echelon Prime (PRIME)
Cena Echelon Prime wynosi €2.04, zmiana -26.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Echelon Prime, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.31 |
---|---|
24h Wysoki | €2.31 |
24h Niski | €1.98 |
Kapitalizacja rynkowa | €73.04M |
Wolumen handlowy (24h) | €8.11M |
Dominacja na rynku | 0.003100000000% |
Pozycja na rynku | #345 |
Podaż w obiegu | 35.77M |
Maksymalna podaż | 111.11M |
Echelon Prime rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRIME/USD | €2.06 | €139,963.62 | €167,708.29 | 1,474,364 | Niedawno |
2 |
![]() |
PRIME/WETH | €2.04 | - | - | 103,652 | Niedawno |
3 |
![]() |
PDT/PRIME | €0.21 | - | - | 3,637 | Niedawno |
4 |
![]() |
PRIME/USDT | €2.06 | €70,894.28 | €76,779.80 | 2,653,594 | Niedawno |
5 |
![]() |
PRIME/USDT | €2.06 | €38,984.89 | €62,004.71 | 567,663 | Niedawno |
6 |
![]() |
PRIME/USDT | €1.32 | €114,468.76 | €41,043.42 | 63,793 | Niedawno |
7 |
![]() |
PRIME/USDT | €2.05 | €793.31 | €645.05 | 2,795 | Niedawno |
8 |
![]() |
PRIME/USDT | €2.05 | €7,285.94 | €5,694.97 | 439,610 | Niedawno |
9 |
![]() |
PRIME/USDT | €1.14 | €1,148.09 | €1,190.98 | 42,591 | Niedawno |
10 |
![]() |
PRIME/USDT | €2.06 | €2,917.04 | €2,829.74 | 164,678 | Niedawno |
1 |
![]() |
PRIME/USDT | €15.48 | - | - | 799,910 | Niedawno |
2 |
![]() |
PRIME/USDT | €2.05 | - | - | 341,738 | Niedawno |
3 |
![]() |
PRIME/USDT | €2.05 | - | - | 725,934 | Niedawno |
4 |
![]() |
PRIME/USDT | €2.05 | - | - | 1,873,222 | Niedawno |
5 |
![]() |
PRIME/USDT | €2.05 | - | - | 387,329 | Niedawno |
6 |
![]() |
PRIME/USDT | €2.05 | - | - | 155,851 | Niedawno |
7 |
![]() |
PRIME/USDT | €2.05 | - | - | 720,518 | Niedawno |
8 |
![]() |
PRIME/USDT | €2.05 | - | - | 1,000,272 | Niedawno |
9 |
![]() |
PRIME/USDT | €2.05 | - | - | 936,436 | Niedawno |
10 |
![]() |
PRIME/USD | €2.05 | - | - | 2,601 | Niedawno | Nie znaleziono danych |
Historia cen Echelon Prime
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €2.31 | €2.37 | €2.01 | €2.02 | €8,221,045 | €72,424,153 |
kwi 14, 2025 | €2.50 | €2.58 | €2.28 | €2.31 | €5,439,427 | €82,776,907 |
kwi 7, 2025 | €2.65 | €2.84 | €2.49 | €2.75 | €11,731,150 | €98,529,920 |
kwi 6, 2025 | €3.08 | €3.09 | €2.62 | €2.65 | €7,485,757 | €94,634,309 |
kwi 5, 2025 | €3.11 | €3.17 | €2.94 | €3.08 | €6,735,305 | €110,289,250 |
kwi 1, 2025 | €3.27 | €3.39 | €3.19 | €3.24 | €6,933,050 | €116,070,345 |
mar 31, 2025 | €2.96 | €3.40 | €2.92 | €3.27 | €8,697,950 | €116,898,651 |
mar 30, 2025 | €3.03 | €3.09 | €2.93 | €2.96 | €3,526,476 | €105,733,926 |
mar 27, 2025 | €3.49 | €3.65 | €3.39 | €3.39 | €5,084,640 | €121,395,535 |
mar 26, 2025 | €3.61 | €3.77 | €3.40 | €3.49 | €6,412,607 | €124,723,346 |
mar 25, 2025 | €3.56 | €4.06 | €3.51 | €3.61 | €8,470,407 | €129,195,904 |
mar 24, 2025 | €3.36 | €3.80 | €3.28 | €3.55 | €6,874,521 | €127,257,738 |
mar 22, 2025 | €3.40 | €3.57 | €3.35 | €3.43 | €2,578,179 | €122,805,374 |
mar 21, 2025 | €3.76 | €3.76 | €3.39 | €3.40 | €3,475,397 | €121,663,308 |
mar 20, 2025 | €3.84 | €3.85 | €3.73 | €3.76 | €4,085,491 | €134,542,634 |
mar 19, 2025 | €3.79 | €4.11 | €3.73 | €3.84 | €7,545,144 | €137,491,420 |
mar 18, 2025 | €4.38 | €4.81 | €3.79 | €3.79 | €10,626,721 | €135,743,590 |
mar 17, 2025 | €3.54 | €4.39 | €3.54 | €4.38 | €7,451,746 | €156,736,236 |
mar 16, 2025 | €3.60 | €3.89 | €3.48 | €3.54 | €5,322,476 | €126,773,269 |
mar 15, 2025 | €3.10 | €3.68 | €3.10 | €3.60 | €3,824,591 | €128,694,555 |
mar 14, 2025 | €2.94 | €3.22 | €2.93 | €3.10 | €3,340,590 | €110,875,225 |
mar 13, 2025 | €3.14 | €3.17 | €2.80 | €2.94 | €2,954,915 | €105,067,336 |
mar 12, 2025 | €3.00 | €3.33 | €2.91 | €3.14 | €4,319,100 | €112,187,934 |
mar 11, 2025 | €2.68 | €3.13 | €2.57 | €3.00 | €4,799,412 | €107,182,549 |
mar 10, 2025 | €2.96 | €3.33 | €2.58 | €2.68 | €8,640,965 | €95,759,202 |
mar 9, 2025 | €3.52 | €3.54 | €2.91 | €2.96 | €3,690,997 | €105,857,067 |
mar 8, 2025 | €3.57 | €3.57 | €3.39 | €3.52 | €3,378,250 | €125,825,143 |
mar 7, 2025 | €3.72 | €3.89 | €3.54 | €3.57 | €4,861,455 | €127,871,284 |
mar 6, 2025 | €3.99 | €4.31 | €3.69 | €3.72 | €4,800,972 | €132,970,176 |
mar 5, 2025 | €3.78 | €4.01 | €3.65 | €3.99 | €4,302,969 | €142,584,066 |
mar 3, 2025 | €4.98 | €4.99 | €3.94 | €3.94 | €5,063,346 | €141,067,929 |
mar 2, 2025 | €4.04 | €5.01 | €4.03 | €4.98 | €6,378,704 | €178,173,763 |
lut 28, 2025 | €4.15 | €4.22 | €3.72 | €4.17 | €4,730,282 | €149,315,223 |
lut 27, 2025 | €4.09 | €4.40 | €4.01 | €4.15 | €4,045,705 | €148,294,106 |
lut 24, 2025 | €4.68 | €4.72 | €3.89 | €3.96 | €5,488,858 | €141,669,053 |
lut 23, 2025 | €4.93 | €5.12 | €4.63 | €4.68 | €3,803,920 | €167,557,792 |
lut 22, 2025 | €4.92 | €5.11 | €4.82 | €4.93 | €4,261,421 | €176,519,186 |
lut 20, 2025 | €4.74 | €5.48 | €4.53 | €5.33 | €6,574,728 | €190,489,294 |
lut 19, 2025 | €4.96 | €5.18 | €4.74 | €4.74 | €5,551,536 | €169,722,027 |
lut 18, 2025 | €5.66 | €5.69 | €4.70 | €4.96 | €7,942,408 | €177,476,233 |
lut 17, 2025 | €5.75 | €5.93 | €5.54 | €5.66 | €4,784,061 | €202,435,561 |
lut 16, 2025 | €5.78 | €5.86 | €5.66 | €5.75 | €3,579,565 | €205,762,692 |
lut 14, 2025 | €6.09 | €6.37 | €5.99 | €6.09 | €6,902,990 | €217,975,810 |
lut 13, 2025 | €6.65 | €6.71 | €5.88 | €6.09 | €6,700,844 | €217,989,395 |
lut 11, 2025 | €6.47 | €7.06 | €6.32 | €6.43 | €6,592,007 | €230,119,822 |
lut 10, 2025 | €5.86 | €6.55 | €5.69 | €6.47 | €7,073,413 | €231,291,152 |
lut 8, 2025 | €5.86 | €6.14 | €5.75 | €6.06 | €3,826,345 | €216,677,611 |
lut 7, 2025 | €5.97 | €6.68 | €5.79 | €5.86 | €5,988,088 | €209,723,420 |
lut 4, 2025 | €7.64 | €7.72 | €6.24 | €6.62 | €10,510,313 | €236,757,975 |
lut 3, 2025 | €6.48 | €7.78 | €5.70 | €7.64 | €18,953,900 | €273,279,704 |
lut 2, 2025 | €7.61 | €7.76 | €6.27 | €6.48 | €10,289,364 | €231,829,446 |
lut 1, 2025 | €8.60 | €8.68 | €7.54 | €7.61 | €5,324,265 | €272,064,764 |
sty 31, 2025 | €9.35 | €9.35 | €8.51 | €8.60 | €6,363,337 | €307,779,115 |
sty 30, 2025 | €8.57 | €9.75 | €8.49 | €9.35 | €8,423,349 | €334,507,212 |
sty 29, 2025 | €8.25 | €8.88 | €8.19 | €8.57 | €6,493,269 | €306,670,966 |
sty 28, 2025 | €8.53 | €9.02 | €8.21 | €8.24 | €8,500,801 | €295,008,453 |
sty 27, 2025 | €8.65 | €8.66 | €7.52 | €8.53 | €12,723,731 | €305,322,454 |
sty 26, 2025 | €9.11 | €9.20 | €8.64 | €8.65 | €5,054,578 | €309,289,805 |
sty 25, 2025 | €9.09 | €9.28 | €8.73 | €9.11 | €11,297,886 | €325,906,735 |
sty 24, 2025 | €10.09 | €10.55 | €9.03 | €9.09 | €10,962,196 | €325,299,954 |
sty 23, 2025 | €10.45 | €10.45 | €9.70 | €10.09 | €10,752,989 | €360,826,618 |
sty 22, 2025 | €11.10 | €11.14 | €10.40 | €10.45 | €5,983,864 | €373,904,327 |
sty 18, 2025 | €13.52 | €13.72 | €12.38 | €12.69 | €10,084,854 | €453,853,432 |
sty 17, 2025 | €13.38 | €14.11 | €13.11 | €13.52 | €10,925,636 | €483,835,298 |
sty 16, 2025 | €13.94 | €13.97 | €13.38 | €13.38 | €10,228,280 | €478,539,514 |
sty 15, 2025 | €12.69 | €14.34 | €12.15 | €13.94 | €14,589,478 | €498,678,852 |
sty 13, 2025 | €11.88 | €12.09 | €10.42 | €11.23 | €18,768,174 | €401,565,406 |
sty 12, 2025 | €11.73 | €12.29 | €11.20 | €11.88 | €14,782,980 | €425,019,392 |
sty 11, 2025 | €11.46 | €11.80 | €11.08 | €11.73 | €10,706,881 | €419,507,519 |
sty 10, 2025 | €11.23 | €12.44 | €10.94 | €11.46 | €22,286,898 | €410,044,141 |
sty 9, 2025 | €13.71 | €13.72 | €10.79 | €11.23 | €22,076,610 | €401,708,476 |
sty 8, 2025 | €13.27 | €13.74 | €11.60 | €13.71 | €25,388,042 | €490,535,657 |
sty 7, 2025 | €15.40 | €15.41 | €13.22 | €13.27 | €20,053,524 | €474,568,536 |
sty 5, 2025 | €14.63 | €15.95 | €14.10 | €15.65 | €17,553,375 | €559,918,394 |
sty 4, 2025 | €13.95 | €15.21 | €13.40 | €14.63 | €15,672,817 | €523,413,975 |
sty 2, 2025 | €10.80 | €13.62 | €10.77 | €12.90 | €25,092,645 | €461,429,742 |
sty 1, 2025 | €11.12 | €11.34 | €10.49 | €10.80 | €8,297,370 | €386,487,350 |
gru 31, 2024 | €12.03 | €12.40 | €11.11 | €11.12 | €15,923,175 | €397,748,052 |
gru 30, 2024 | €10.84 | €12.33 | €10.79 | €12.03 | €14,236,837 | €430,413,509 |
gru 29, 2024 | €11.12 | €11.13 | €10.48 | €10.84 | €8,715,528 | €387,807,415 |
gru 28, 2024 | €10.29 | €11.36 | €10.29 | €11.12 | €9,500,416 | €397,759,856 |
gru 27, 2024 | €9.83 | €10.48 | €9.71 | €10.29 | €8,179,919 | €368,227,223 |
gru 26, 2024 | €10.41 | €10.49 | €9.71 | €9.83 | €7,708,685 | €351,791,405 |
gru 25, 2024 | €10.38 | €10.73 | €10.26 | €10.41 | €8,662,814 | €372,560,352 |
gru 24, 2024 | €9.51 | €10.43 | €9.29 | €10.38 | €10,412,378 | €371,333,745 |
gru 23, 2024 | €8.99 | €9.64 | €8.84 | €9.51 | €9,520,160 | €340,231,425 |
gru 22, 2024 | €9.15 | €9.29 | €8.81 | €8.99 | €9,877,879 | €321,712,139 |
gru 21, 2024 | €9.79 | €10.22 | €9.06 | €9.15 | €11,827,126 | €327,269,683 |
gru 19, 2024 | €10.66 | €10.73 | €9.24 | €9.74 | €17,044,548 | €348,313,604 |
gru 18, 2024 | €11.93 | €12.13 | €10.62 | €10.66 | €13,802,224 | €381,452,449 |
gru 15, 2024 | €12.30 | €13.15 | €12.16 | €13.07 | €10,098,595 | €468,003,243 |
gru 12, 2024 | €14.11 | €14.29 | €13.05 | €13.12 | €17,466,637 | €469,420,181 |
gru 11, 2024 | €12.45 | €14.11 | €12.09 | €14.11 | €16,306,863 | €504,751,972 |
gru 10, 2024 | €12.74 | €13.13 | €11.50 | €12.45 | €23,033,699 | €445,496,202 |
gru 9, 2024 | €13.56 | €13.57 | €11.38 | €12.74 | €20,788,017 | €455,589,979 |
gru 8, 2024 | €13.71 | €13.80 | €13.05 | €13.73 | €12,088,650 | €491,213,174 |
gru 7, 2024 | €14.31 | €14.39 | €13.57 | €13.57 | €13,507,254 | €485,428,733 |
gru 6, 2024 | €13.43 | €14.73 | €13.18 | €14.31 | €25,876,869 | €511,873,894 |
gru 5, 2024 | €12.49 | €13.84 | €11.88 | €13.42 | €45,106,943 | €480,020,163 |
gru 4, 2024 | €11.70 | €12.60 | €11.22 | €12.48 | €30,256,952 | €446,732,278 |
Statystyki cen Echelon Prime
Advanced chart
Technical analysis
Informacje o Echelon Prime
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xb23d80f5FefcDDaa212212F028021B41DEd428CF, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb23d80f5fefcddaa212212f028021b41ded428cf, https://ethplorer.io/address/0xb23d80f5FefcDDaa212212F028021B41DEd428CF, https://basescan.org/token/0xfa980ced6895ac314e7de34ef1bfae90a5add21b
Jaka jest dzisiejsza cena Echelon Prime?
Copy link to sectionCena PRIME wynosi obecnie €2.04. Cena Echelon Prime wynosi -46.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Echelon Prime, aby śledzić cenę PRIME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Echelon Prime z jej przeszłymi wynikami, korzystając z zakładki historii cen Echelon Prime u góry tej strony.
Jaka jest całkowita podaż PRIME?
Copy link to sectionDostępna ilość krążących to 35,773,841.00 PRIME, z całkowitej maksymalnej podaży wynoszącej 111,111,112.00 PRIME.
Gdzie mogę kupić Echelon Prime?
Copy link to sectionMożesz kupić Echelon Prime na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Echelon Prime wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Echelon Prime?
Copy link to sectionNajprostszym sposobem inwestycji w Echelon Prime jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Echelon Prime