ECLAT (ELT)
ECLAT (ELT)
Cena ECLAT wynosi €0.00, zmiana -30.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ECLAT, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.004769419681 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
ECLAT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELT/USDT | €0.000113873760 | €440.48 | €185.11 | 74,018 | Niedawno |
2 |
![]() |
ELT/USDT | €0.000161953792 | €1,876.67 | €433.28 | 27,904 | Niedawno |
3 |
![]() |
ELT/USDT | €0.000158768512 | €68.09 | €33.90 | 26,657 | Niedawno |
4 |
![]() |
ELT/USDT | €0.000159299392 | €51.75 | €54.62 | 311,096 | Niedawno |
5 |
![]() |
ELT/USDT | €0.000161953792 | €1,304.11 | €144.30 | 8,939 | Niedawno |
6 |
![]() |
ELT/USDT | €0.000264785248 | €195.67 | €4.33 | 73,114 | Niedawno |
7 |
![]() |
ELT/INR | €0.01 | - | - | 3 | Niedawno |
8 |
![]() |
ELT/USDT | €0.17 | €4,917.79 | €2,727.16 | 10,226 | Niedawno |
9 |
![]() |
ELT/USDT | €0.08 | - | - | 0 | Niedawno |
10 |
![]() |
ELT/INR | €0.13 | - | - | 6,459 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ECLAT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.000601555576 | €0.000601684460 | €0.000601389804 | €0.000601502087 | €0 | €0 |
sty 22, 2025 | €0.000628215972 | €0.000637287807 | €0.000619144274 | €0.000628037197 | €4,437 | €0 |
sty 10, 2025 | €0.000707753720 | €0.000708363282 | €0.000681103674 | €0.000699189251 | €2,542 | €0 |
sty 8, 2025 | €0.000672366681 | €0.000708280889 | €0.000663385199 | €0.000707699884 | €2,646 | €0 |
sty 6, 2025 | €0.000734296907 | €0.000778551603 | €0.000716358685 | €0.000725835924 | €3,545 | €0 |
sty 4, 2025 | €0.000742900095 | €0.000769920106 | €0.000742850574 | €0.000760978461 | €2,111 | €0 |
gru 25, 2024 | €0.000911037147 | €0.000920184526 | €0.000892688177 | €0.000910547619 | €2,072 | €0 |
gru 18, 2024 | €0.002406728469 | €0.002424937808 | €0.000813455491 | €0.001910456431 | €3,993 | €0 |
gru 15, 2024 | €0.002397182721 | €0.002424186929 | €0.002343594178 | €0.002361536882 | €2,744 | €0 |
gru 12, 2024 | €0.002478920762 | €0.002513805032 | €0.002442164950 | €0.002495243461 | €1,887 | €0 |
gru 7, 2024 | €0.002542790882 | €0.002569692172 | €0.002471545182 | €0.002523769266 | €1,844 | €0 |
gru 5, 2024 | €0.002419054265 | €0.002452503734 | €0.002319518327 | €0.002438563612 | €2,596 | €0 |
gru 3, 2024 | €0.002593439473 | €0.002594758830 | €0.002452791240 | €0.002470589585 | €2,361 | €0 |
lis 26, 2024 | €0.002185379774 | €0.002230137056 | €0.001901602772 | €0.001927995291 | €2,270 | €0 |
lis 23, 2024 | €0.002249740100 | €0.002258877416 | €0.002037476676 | €0.002214183351 | €1,784 | €0 |
lis 21, 2024 | €0.001946822663 | €0.002230800783 | €0.001848972963 | €0.001868956364 | €4,033 | €0 |
paź 26, 2024 | €0.001483604643 | €0.001485414799 | €0.001457621293 | €0.001475671864 | €1,075 | €0 |
paź 19, 2024 | €0.001840274147 | €0.001893552040 | €0.001839725429 | €0.001857932558 | €1,679 | €0 |
paź 6, 2024 | €0.001999736228 | €0.002018123114 | €0.001972896910 | €0.001981796912 | €3,247 | €0 |
wrz 15, 2024 | €0.002345305782 | €0.002363259497 | €0.002203345477 | €0.002211990497 | €2,855 | €0 |
lip 11, 2024 | €0.01547 | €0.01548 | €0.01545 | €0.01547 | €0 | €0 |
lip 7, 2024 | €0.01548 | €0.01548 | €0.01548 | €0.01548 | €0 | €0 |
cze 22, 2024 | €0.01069 | €0.01069 | €0.01069 | €0.01069 | €0 | €0 |
cze 17, 2024 | €0.01588 | €0.01590 | €0.01587 | €0.01589 | €0 | €0 |
cze 1, 2024 | €0.01071 | €0.01071 | €0.01071 | €0.01071 | €0 | €0 |
maj 25, 2024 | €0.01076 | €0.01076 | €0.01076 | €0.01076 | €0 | €0 |
maj 20, 2024 | €0.01073 | €0.01074 | €0.01073 | €0.01073 | €0 | €0 |
maj 19, 2024 | €0.01073 | €0.01073 | €0.01073 | €0.01073 | €0 | €0 |
maj 5, 2024 | €0.01804 | €0.01804 | €0.01804 | €0.01804 | €8 | €0 |
kwi 25, 2024 | €0.01837 | €0.01838 | €0.01835 | €0.01838 | €3 | €0 |
kwi 24, 2024 | €0.01838 | €0.01838 | €0.01836 | €0.01837 | €0 | €0 |
kwi 21, 2024 | €0.01857 | €0.01857 | €0.01857 | €0.01857 | €0 | €0 |
kwi 9, 2024 | €0.01913 | €0.01915 | €0.01912 | €0.01914 | €0 | €0 |
kwi 7, 2024 | €0.01912 | €0.01912 | €0.01912 | €0.01912 | €0 | €0 |
mar 31, 2024 | €0.01645 | €0.01655 | €0.01645 | €0.01645 | €11 | €0 |
mar 20, 2024 | €0.02067 | €0.02068 | €0.02020 | €0.02023 | €1 | €0 |
mar 10, 2024 | €0.01604 | €0.02021 | €0.01604 | €0.02021 | €2 | €0 |
mar 7, 2024 | €0.01603 | €0.01605 | €0.01602 | €0.01604 | €0 | €0 |
mar 5, 2024 | €0.02028 | €0.02029 | €0.01600 | €0.01601 | €18 | €0 |
mar 2, 2024 | €0.01442 | €0.02019 | €0.01442 | €0.01922 | €4 | €0 |
lut 27, 2024 | €0.01922 | €0.01922 | €0.01812 | €0.01813 | €10 | €0 |
lut 26, 2024 | €0.01922 | €0.01923 | €0.01921 | €0.01922 | €0 | €0 |
lut 25, 2024 | €0.01879 | €0.01922 | €0.01879 | €0.01922 | €2 | €0 |
lut 23, 2024 | €0.02157 | €0.02157 | €0.01825 | €0.01825 | €9 | €0 |
lut 22, 2024 | €0.02614 | €0.02614 | €0.02155 | €0.02157 | €25 | €0 |
lut 16, 2024 | €0.02132 | €0.02132 | €0.02131 | €0.02132 | €2 | €0 |
lut 14, 2024 | €0.01810 | €0.01812 | €0.01810 | €0.01811 | €24 | €0 |
lut 12, 2024 | €0.02110 | €0.02112 | €0.02108 | €0.02111 | €0 | €0 |
lut 8, 2024 | €0.01652 | €0.01654 | €0.01652 | €0.01653 | €16 | €0 |
sty 30, 2024 | €0.03171 | €0.03173 | €0.03170 | €0.03173 | €0 | €0 |
sty 29, 2024 | €0.02768 | €0.03363 | €0.02767 | €0.03171 | €5 | €0 |
sty 27, 2024 | €0.02757 | €0.03470 | €0.02757 | €0.03470 | €31 | €0 |
sty 26, 2024 | €0.03490 | €0.03493 | €0.02715 | €0.02757 | €290 | €0 |
sty 24, 2024 | €0.03540 | €0.03543 | €0.02745 | €0.02746 | €4 | €0 |
sty 22, 2024 | €0.03608 | €0.03611 | €0.03542 | €0.03556 | €37 | €0 |
sty 21, 2024 | €0.03609 | €0.03609 | €0.03608 | €0.03608 | €0 | €0 |
sty 20, 2024 | €0.03609 | €0.03609 | €0.03609 | €0.03609 | €0 | €0 |
sty 19, 2024 | €0.03192 | €0.03609 | €0.02714 | €0.03609 | €27 | €0 |
sty 18, 2024 | €0.03191 | €0.03196 | €0.02713 | €0.03192 | €18 | €0 |
sty 17, 2024 | €0.03621 | €0.03622 | €0.03183 | €0.03191 | €28 | €0 |
sty 15, 2024 | €0.03630 | €0.03634 | €0.03628 | €0.03630 | €0 | €0 |
sty 14, 2024 | €0.03726 | €0.03726 | €0.03630 | €0.03630 | €29 | €0 |
sty 11, 2024 | €0.03347 | €0.03347 | €0.02672 | €0.02694 | €157 | €0 |
sty 3, 2024 | €0.03720 | €0.03720 | €0.03695 | €0.03696 | €6 | €0 |
gru 26, 2023 | €0.03085 | €0.03087 | €0.03082 | €0.03085 | €0 | €0 |
gru 25, 2023 | €0.03404 | €0.03447 | €0.03085 | €0.03085 | €213 | €0 |
gru 21, 2023 | €0.03305 | €0.03309 | €0.03304 | €0.03308 | €0 | €0 |
gru 14, 2023 | €0.04643 | €0.04648 | €0.04638 | €0.04642 | €0 | €0 |
gru 8, 2023 | €0.02388 | €0.08164 | €0.02290 | €0.08164 | €2,110 | €0 |
lis 21, 2023 | €0.02441 | €0.05252 | €0.02441 | €0.05250 | €0 | €0 |
lis 18, 2023 | €0.02550 | €0.02550 | €0.02549 | €0.02549 | €5 | €0 |
lis 15, 2023 | €0.02090 | €0.05074 | €0.02087 | €0.02287 | €39 | €0 |
lis 12, 2023 | €0.03187 | €0.03187 | €0.03134 | €0.03134 | €21 | €0 |
lis 2, 2023 | €0.03273 | €0.03273 | €0.02655 | €0.02655 | €82 | €0 |
paź 24, 2023 | €0.05265 | €0.05266 | €0.05242 | €0.05245 | €45 | €0 |
paź 20, 2023 | €0.05323 | €0.05326 | €0.04468 | €0.05287 | €132 | €0 |
paź 16, 2023 | €0.05833 | €0.05833 | €0.05526 | €0.05531 | €68 | €0 |
paź 7, 2023 | €0.07006 | €0.07813 | €0.07006 | €0.07643 | €2,608 | €0 |
paź 3, 2023 | €0.07748 | €0.08422 | €0.07306 | €0.08419 | €2,280 | €0 |
paź 1, 2023 | €0.11409 | €0.11448 | €0.10517 | €0.11076 | €1,658 | €0 |
wrz 28, 2023 | €0.10589 | €0.11684 | €0.10445 | €0.11632 | €20,179 | €0 |
wrz 25, 2023 | €0.12216 | €0.12694 | €0.10500 | €0.11718 | €153,123 | €0 |
wrz 22, 2023 | €0.12595 | €0.12887 | €0.12076 | €0.12378 | €52,771 | €0 |
wrz 19, 2023 | €0.10573 | €0.10890 | €0.09831 | €0.10264 | €21,475 | €0 |
wrz 9, 2023 | €0.15931 | €0.16561 | €0.15782 | €0.16275 | €31,443 | €0 |
wrz 4, 2023 | €0.11761 | €0.11853 | €0.10339 | €0.11443 | €19,898 | €0 |
wrz 3, 2023 | €0.12464 | €0.13073 | €0.10732 | €0.11762 | €25,097 | €0 |
wrz 1, 2023 | €0.12867 | €0.13511 | €0.12789 | €0.12840 | €18,401 | €0 |
sie 31, 2023 | €0.15288 | €0.15924 | €0.12498 | €0.12865 | €8,739 | €0 |
sie 30, 2023 | €0.15624 | €0.16070 | €0.14951 | €0.15288 | €12,205 | €0 |
sie 29, 2023 | €0.19709 | €0.20094 | €0.15420 | €0.15624 | €35,561 | €0 |
sie 28, 2023 | €0.17518 | €0.21472 | €0.16939 | €0.19709 | €33,482 | €0 |
sie 27, 2023 | €0.17023 | €0.18108 | €0.16171 | €0.17518 | €26,471 | €0 |
sie 26, 2023 | €0.16268 | €0.17581 | €0.15734 | €0.17023 | €30,083 | €0 |
sie 25, 2023 | €0.15408 | €0.16782 | €0.14797 | €0.16268 | €27,942 | €0 |
sie 24, 2023 | €0.13634 | €0.16249 | €0.13228 | €0.15408 | €26,419 | €0 |
sie 23, 2023 | €0.15890 | €0.16490 | €0.13209 | €0.13634 | €27,709 | €0 |
sie 22, 2023 | €0.16168 | €0.16809 | €0.15386 | €0.15890 | €27,768 | €0 |
sie 21, 2023 | €0.16342 | €0.16802 | €0.15261 | €0.16168 | €27,610 | €0 |
sie 20, 2023 | €0.16384 | €0.17020 | €0.15257 | €0.16343 | €28,451 | €0 |
Statystyki cen ECLAT
Advanced chart
Technical analysis
Informacje o ECLAT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ECLAT?
Copy link to sectionCena ELT wynosi obecnie €0.00. Cena ECLAT wynosi -32.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ECLAT, aby śledzić cenę ELT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ECLAT z jej przeszłymi wynikami, korzystając z zakładki historii cen ECLAT u góry tej strony.
Jaka jest całkowita podaż ELT?
Copy link to sectionDostępna ilość krążących to 0.00 ELT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ELT.
Gdzie mogę kupić ECLAT?
Copy link to sectionMożesz kupić ECLAT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ECLAT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ECLAT?
Copy link to sectionNajprostszym sposobem inwestycji w ECLAT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ECLAT