Eco DeFi (ECOP)
Eco DeFi (ECOP)
Cena Eco DeFi wynosi €0.00, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Eco DeFi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000796274262 |
24h Niski | €0.000796274262 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Eco DeFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ECOP/USDT | €0.000796266912 | - | - | 2,609 | Niedawno |
2 |
![]() |
ECOP/USDT | €0.000795886448 | - | - | 2,671 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Eco DeFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 4, 2023 | €0.000796274262 | €0.000796274262 | €0.000796274262 | €0.000796274262 | €0 | €0 |
wrz 3, 2023 | €0.000796274262 | €0.000796274262 | €0.000796274262 | €0.000796274262 | €0 | €0 |
wrz 2, 2023 | €0.000796274262 | €0.000796274262 | €0.000796274262 | €0.000796274262 | €0 | €0 |
sie 31, 2023 | €0.000796274262 | €0.000796274262 | €0.000796274262 | €0.000796274262 | €0 | €0 |
sie 30, 2023 | €0.000796393473 | €0.000796662507 | €0.000796005074 | €0.000796274262 | €0 | €0 |
sie 29, 2023 | €0.000795836912 | €0.000797659477 | €0.000795654550 | €0.000796447813 | €2,317 | €0 |
sie 28, 2023 | €0.000796048273 | €0.000796347571 | €0.000795595323 | €0.000795854069 | €2,344 | €0 |
sie 27, 2023 | €0.000796021206 | €0.000796353364 | €0.000795868588 | €0.000796037479 | €2,331 | €0 |
sie 26, 2023 | €0.000795948829 | €0.000796330995 | €0.000795744554 | €0.000796038342 | €2,351 | €0 |
sie 25, 2023 | €0.000795879056 | €0.000796699847 | €0.000795589693 | €0.000795949458 | €2,338 | €0 |
sie 24, 2023 | €0.000796337937 | €0.000797023697 | €0.000795684231 | €0.000795903034 | €2,316 | €0 |
sie 23, 2023 | €0.000795949957 | €0.000796651849 | €0.000795695011 | €0.000796353778 | €2,322 | €0 |
sie 22, 2023 | €0.000796196950 | €0.000796586065 | €0.000794802555 | €0.000795905237 | €2,304 | €0 |
sie 21, 2023 | €0.000796331327 | €0.000796802245 | €0.000795807422 | €0.000796195153 | €2,323 | €0 |
sie 20, 2023 | €0.000796196843 | €0.000796643570 | €0.000707690270 | €0.000796382129 | €2,339 | €0 |
sie 19, 2023 | €0.000796202909 | €0.000796688176 | €0.000795855979 | €0.000796189748 | €2,358 | €0 |
sie 18, 2023 | €0.000796428724 | €0.000797142237 | €0.000795380708 | €0.000796187649 | €2,331 | €0 |
sie 17, 2023 | €0.000795396198 | €0.000800196449 | €0.000792506815 | €0.000796481729 | €2,315 | €0 |
sie 16, 2023 | €0.000883864438 | €0.000884017532 | €0.000441855732 | €0.000795405999 | €1,538 | €0 |
sie 15, 2023 | €0.000707357623 | €0.000884121189 | €0.000353341075 | €0.000883861889 | €904 | €0 |
sie 14, 2023 | €0.000884144955 | €0.000884278768 | €0.000706983856 | €0.000707343893 | €1,228 | €0 |
sie 13, 2023 | €0.000884351086 | €0.000884608057 | €0.000795876651 | €0.000884135959 | €1,500 | €0 |
sie 12, 2023 | €0.000883978743 | €0.000884617167 | €0.000883945047 | €0.000884353818 | €1,523 | €0 |
sie 11, 2023 | €0.000883952816 | €0.000884429992 | €0.000883373668 | €0.000883982299 | €1,529 | €0 |
sie 10, 2023 | €0.000884237958 | €0.000884586068 | €0.000883470183 | €0.000883963070 | €1,503 | €0 |
sie 9, 2023 | €0.000884407989 | €0.000973002456 | €0.000795915700 | €0.000884193942 | €1,193 | €0 |
sie 8, 2023 | €0.000883778644 | €0.000972966964 | €0.000795416684 | €0.000884386529 | €1,393 | €0 |
sie 7, 2023 | €0.000883306935 | €0.000884184289 | €0.000794712166 | €0.000883803520 | €998 | €0 |
sie 6, 2023 | €0.000883949802 | €0.000972226694 | €0.000706861738 | €0.000883304774 | €778 | €0 |
sie 5, 2023 | €0.000883569866 | €0.000972508756 | €0.000795294675 | €0.000883938028 | €889 | €0 |
sie 4, 2023 | €0.000884247217 | €0.000972480798 | €0.000707249745 | €0.000883564494 | €420 | €0 |
sie 3, 2023 | €0.000795914093 | €0.001061267987 | €0.000795413929 | €0.000884276982 | €642 | €0 |
sie 2, 2023 | €0.000884701211 | €0.000973028049 | €0.000795726378 | €0.000795874216 | €924 | €0 |
sie 1, 2023 | €0.000884830188 | €0.000973072818 | €0.000795617561 | €0.000884760439 | €1,379 | €0 |
lip 31, 2023 | €0.000884685578 | €0.000973343053 | €0.000884330887 | €0.000884809721 | €1,046 | €0 |
lip 30, 2023 | €0.000884880628 | €0.000885323076 | €0.000884545314 | €0.000884707186 | €1,541 | €0 |
lip 29, 2023 | €0.000885036555 | €0.000885287104 | €0.000707909145 | €0.000884873134 | €1,493 | €0 |
lip 28, 2023 | €0.000884626923 | €0.000972890835 | €0.000884328429 | €0.000885074610 | €1,515 | €0 |
lip 27, 2023 | €0.000884724514 | €0.000885236289 | €0.000884283806 | €0.000884675905 | €1,509 | €0 |
lip 26, 2023 | €0.000884673935 | €0.000973485922 | €0.000796079018 | €0.000884734349 | €1,287 | €0 |
lip 25, 2023 | €0.000884779821 | €0.000973527617 | €0.000796188459 | €0.000884649743 | €1,289 | €0 |
lip 24, 2023 | €0.000884784087 | €0.000973585219 | €0.000883329198 | €0.000884770760 | €1,294 | €0 |
lip 23, 2023 | €0.000884867663 | €0.000885398634 | €0.000796463448 | €0.000884843649 | €1,407 | €0 |
lip 22, 2023 | €0.000885024760 | €0.000973431154 | €0.000796403084 | €0.000884848070 | €1,511 | €0 |
lip 21, 2023 | €0.000884881447 | €0.000973702624 | €0.000884565189 | €0.000885011234 | €1,066 | €0 |
lip 20, 2023 | €0.000884931662 | €0.000885333578 | €0.000883933167 | €0.000884882613 | €1,513 | €0 |
lip 19, 2023 | €0.000973532170 | €0.000973755726 | €0.000884315148 | €0.000884899744 | €1,397 | €0 |
lip 18, 2023 | €0.000884994632 | €0.000973744122 | €0.000884372298 | €0.000973566518 | €771 | €0 |
lip 17, 2023 | €0.000885401374 | €0.000885635544 | €0.000884369577 | €0.000885022353 | €1,419 | €0 |
lip 16, 2023 | €0.000885055952 | €0.000973602723 | €0.000796324980 | €0.000885392581 | €1,249 | €0 |
lip 15, 2023 | €0.000885467694 | €0.000973812917 | €0.000884789766 | €0.000885103802 | €1,421 | €0 |
lip 14, 2023 | €0.000885662497 | €0.000885960152 | €0.000884584999 | €0.000885481926 | €1,534 | €0 |
lip 13, 2023 | €0.000884824096 | €0.000973746549 | €0.000796248223 | €0.000885657956 | €1,478 | €0 |
lip 12, 2023 | €0.000884885139 | €0.000973974688 | €0.000796304008 | €0.000884831591 | €1,107 | €0 |
lip 11, 2023 | €0.000884900752 | €0.000973741966 | €0.000884341187 | €0.000884877347 | €1,423 | €0 |
lip 10, 2023 | €0.000885021451 | €0.000885857999 | €0.000884455039 | €0.000884843454 | €1,532 | €0 |
lip 9, 2023 | €0.000885018127 | €0.000885558769 | €0.000796578053 | €0.000885014675 | €1,099 | €0 |
lip 8, 2023 | €0.000884881485 | €0.000973760079 | €0.000884676584 | €0.000885001650 | €1,249 | €0 |
lip 7, 2023 | €0.000884668595 | €0.000973749434 | €0.000796009753 | €0.000884928237 | €930 | €0 |
lip 6, 2023 | €0.000884813616 | €0.001062175097 | €0.000530959275 | €0.000884729600 | €566 | €0 |
lip 5, 2023 | €0.000973575216 | €0.000973716445 | €0.000707797041 | €0.000884810471 | €1,375 | €0 |
lip 4, 2023 | €0.000973303792 | €0.000973924135 | €0.000884466356 | €0.000973537900 | €1,686 | €0 |
lip 3, 2023 | €0.000884787720 | €0.000973915278 | €0.000884571926 | €0.000973328962 | €1,667 | €0 |
lip 2, 2023 | €0.000973269785 | €0.000974083784 | €0.000796352783 | €0.000884825939 | €1,540 | €0 |
lip 1, 2023 | €0.000973487598 | €0.000973783687 | €0.000796037048 | €0.000973273402 | €1,614 | €0 |
cze 30, 2023 | €0.000973213475 | €0.000975160432 | €0.000883889807 | €0.000973478521 | €1,678 | €0 |
cze 29, 2023 | €0.000973153408 | €0.000973657188 | €0.000796177062 | €0.000973252973 | €1,664 | €0 |
cze 28, 2023 | €0.000884975753 | €0.000973744263 | €0.000707796249 | €0.000973112336 | €1,505 | €0 |
cze 27, 2023 | €0.000884920808 | €0.000973785284 | €0.000883742414 | €0.000884980849 | €1,529 | €0 |
cze 26, 2023 | €0.000973624663 | €0.000974235681 | €0.000796399781 | €0.000884900858 | €1,332 | €0 |
cze 25, 2023 | €0.000885190348 | €0.000974263793 | €0.000796339425 | €0.000973670476 | €1,688 | €0 |
cze 24, 2023 | €0.000973895422 | €0.000974256335 | €0.000884894551 | €0.000885128796 | €1,520 | €0 |
cze 23, 2023 | €0.000885034617 | €0.000975257145 | €0.000796442526 | €0.000973899213 | €1,696 | €0 |
cze 22, 2023 | €0.000884807163 | €0.000974154020 | €0.000884294256 | €0.000884947062 | €1,536 | €0 |
cze 21, 2023 | €0.000885215865 | €0.000974595506 | €0.000795869309 | €0.000884877646 | €1,520 | €0 |
cze 20, 2023 | €0.000972946101 | €0.000975982592 | €0.000884255574 | €0.000885228156 | €1,528 | €0 |
cze 19, 2023 | €0.000884624576 | €0.000974075554 | €0.000795954185 | €0.000973135042 | €1,300 | €0 |
cze 18, 2023 | €0.000973002432 | €0.000973569670 | €0.000882101773 | €0.000884609729 | €1,514 | €0 |
cze 17, 2023 | €0.000884253870 | €0.000973385914 | €0.000883955354 | €0.000973042287 | €1,677 | €0 |
cze 16, 2023 | €0.000884070766 | €0.000973054071 | €0.000883358064 | €0.000884254264 | €1,529 | €0 |
cze 15, 2023 | €0.000973037040 | €0.000973282479 | €0.000881162095 | €0.000884075214 | €1,517 | €0 |
cze 14, 2023 | €0.000973081018 | €0.000973912210 | €0.000881851774 | €0.000973034934 | €1,670 | €0 |
cze 13, 2023 | €0.000973264213 | €0.000976484002 | €0.000796058499 | €0.000973081641 | €1,436 | €0 |
cze 12, 2023 | €0.000973474373 | €0.000974164805 | €0.000530807610 | €0.000973223126 | €1,536 | €0 |
cze 11, 2023 | €0.000885245025 | €0.000974263713 | €0.000796516478 | €0.000973465768 | €1,682 | €0 |
cze 10, 2023 | €0.000884838447 | €0.000974739773 | €0.000883654661 | €0.000885227514 | €1,321 | €0 |
cze 9, 2023 | €0.000885065873 | €0.000973824334 | €0.000796403725 | €0.000884836653 | €1,538 | €0 |
cze 8, 2023 | €0.000884871746 | €0.000974008183 | €0.000884642785 | €0.000885067509 | €1,523 | €0 |
cze 7, 2023 | €0.000884965534 | €0.000974101832 | €0.000883874047 | €0.000884849901 | €1,510 | €0 |
cze 6, 2023 | €0.000885111362 | €0.000974829101 | €0.000884326925 | €0.000884983444 | €1,530 | €0 |
cze 5, 2023 | €0.000885032755 | €0.000973570852 | €0.000883584452 | €0.000885135104 | €1,489 | €0 |
cze 4, 2023 | €0.000884922999 | €0.000885375103 | €0.000884718476 | €0.000885015318 | €1,532 | €0 |
cze 3, 2023 | €0.000885167226 | €0.000885557659 | €0.000883455424 | €0.000884899978 | €1,516 | €0 |
cze 2, 2023 | €0.000884990865 | €0.000885523591 | €0.000884306998 | €0.000885171770 | €1,519 | €0 |
cze 1, 2023 | €0.000885199530 | €0.000885632569 | €0.000884490917 | €0.000885000727 | €1,542 | €0 |
maj 31, 2023 | €0.000885117456 | €0.000885464174 | €0.000883796495 | €0.000885200900 | €1,508 | €0 |
maj 30, 2023 | €0.000885040078 | €0.000885729545 | €0.000884454992 | €0.000885102288 | €1,529 | €0 |
maj 29, 2023 | €0.000885118076 | €0.000885838025 | €0.000884482890 | €0.000884995129 | €1,539 | €0 |
maj 28, 2023 | €0.000885298924 | €0.000886021465 | €0.000884581587 | €0.000884993659 | €1,537 | €0 |
maj 27, 2023 | €0.000885121093 | €0.000885639426 | €0.000884877836 | €0.000885322306 | €1,529 | €0 |
Statystyki cen Eco DeFi
Advanced chart
Technical analysis
Informacje o Eco DeFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Eco DeFi?
Copy link to sectionCena ECOP wynosi obecnie €0.00. Cena Eco DeFi wynosi -9.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Eco DeFi, aby śledzić cenę ECOP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Eco DeFi z jej przeszłymi wynikami, korzystając z zakładki historii cen Eco DeFi u góry tej strony.
Jaka jest całkowita podaż ECOP?
Copy link to sectionDostępna ilość krążących to 0.00 ECOP, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ECOP.
Gdzie mogę kupić Eco DeFi?
Copy link to sectionMożesz kupić Eco DeFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Eco DeFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Eco DeFi?
Copy link to sectionNajprostszym sposobem inwestycji w Eco DeFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Eco DeFi