ECOSC (ECU)
ECOSC (ECU)
Cena ECOSC wynosi €0.000432555883, zmiana -18.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ECOSC, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000081748 |
---|---|
24h Wysoki | €0.000432691965 |
24h Niski | €0.000432341266 |
Kapitalizacja rynkowa | €372.55 |
Wolumen handlowy (24h) | €7.13 |
Dominacja na rynku | - |
Pozycja na rynku | #3134 |
Podaż w obiegu | 861.27K |
Maksymalna podaż | - |
ECOSC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ECU/USDT | €0.000530588016 | - | - | 10 | Niedawno |
2 |
![]() |
ECU/USDT | €0.93 | - | - | 43 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ECOSC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000432470228 | €0.000432691965 | €0.000432341266 | €0.000432588478 | €7 | €373 |
kwi 6, 2025 | €0.000530694776 | €0.000531136075 | €0.000530188160 | €0.000530496306 | €9 | €457 |
kwi 5, 2025 | €0.000530684508 | €0.000530860826 | €0.000530589345 | €0.000530694776 | €9 | €457 |
kwi 4, 2025 | €0.000530638031 | €0.000531010115 | €0.000530426589 | €0.000530684508 | €9 | €457 |
kwi 3, 2025 | €0.000530776963 | €0.000530989593 | €0.000530506530 | €0.000530638031 | €9 | €457 |
kwi 1, 2025 | €0.000530847330 | €0.000531135494 | €0.000530682287 | €0.000530878502 | €9 | €457 |
mar 31, 2025 | €0.000530752292 | €0.000531291755 | €0.000530673898 | €0.000530847330 | €9 | €457 |
mar 29, 2025 | €0.000530666141 | €0.000531173298 | €0.000530575840 | €0.000530652453 | €9 | €457 |
mar 28, 2025 | €0.000792552213 | €0.000793241180 | €0.000530456565 | €0.000530666141 | €9 | €457 |
mar 27, 2025 | €0.000792895112 | €0.000793373899 | €0.000792528434 | €0.000792552213 | €13 | €683 |
mar 26, 2025 | €0.000415905991 | €0.000793410928 | €0.000415872581 | €0.000792895112 | €13 | €683 |
mar 25, 2025 | €0.000415925130 | €0.000416213088 | €0.000415856572 | €0.000415905991 | €3,990 | €358 |
mar 24, 2025 | €0.000745962877 | €0.000867301062 | €0.000415811270 | €0.000415925130 | €3,990 | €358 |
mar 22, 2025 | €0.000745594285 | €0.000746143843 | €0.000745514936 | €0.000745851848 | €2 | €642 |
mar 21, 2025 | €0.000745569292 | €0.000745964686 | €0.000745279043 | €0.000745594285 | €2 | €642 |
mar 20, 2025 | €0.000746067936 | €0.000746306278 | €0.000745337952 | €0.000745569292 | €2 | €642 |
mar 19, 2025 | €0.000745756394 | €0.000746846067 | €0.000745563991 | €0.000746067936 | €2 | €643 |
mar 18, 2025 | €0.000745818325 | €0.000746479880 | €0.000745586000 | €0.000745756394 | €2 | €642 |
mar 17, 2025 | €0.000745833107 | €0.000746492133 | €0.000745639521 | €0.000745818325 | €2 | €642 |
mar 16, 2025 | €0.000745879340 | €0.000746469398 | €0.000745711815 | €0.000745833107 | €2 | €642 |
mar 14, 2025 | €0.000745543327 | €0.000746314094 | €0.000745471908 | €0.000745995569 | €2 | €643 |
mar 13, 2025 | €0.000745739888 | €0.000746659197 | €0.000745394081 | €0.000745543327 | €2 | €642 |
mar 12, 2025 | €0.000745769923 | €0.000746458744 | €0.000744978807 | €0.000745739888 | €2 | €642 |
mar 11, 2025 | €0.000745454878 | €0.000746522049 | €0.000745292473 | €0.000745769923 | €2 | €642 |
mar 10, 2025 | €0.000745663868 | €0.000746780824 | €0.000745106558 | €0.000745454878 | €2 | €642 |
mar 9, 2025 | €0.000745719071 | €0.000746737241 | €0.000745535390 | €0.000745663868 | €3 | €642 |
mar 8, 2025 | €0.000751850617 | €0.000752374119 | €0.000745498543 | €0.000745719071 | €3 | €642 |
mar 7, 2025 | €0.000752031865 | €0.000752856559 | €0.000751633043 | €0.000751850617 | €46 | €648 |
mar 5, 2025 | €0.000751897103 | €0.000752893819 | €0.000751735389 | €0.000752019166 | €46 | €648 |
mar 4, 2025 | €0.000751531294 | €0.000752967099 | €0.000751406903 | €0.000751897103 | €46 | €648 |
mar 3, 2025 | €0.000752321878 | €0.000752843093 | €0.000751305068 | €0.000751531294 | €46 | €647 |
mar 2, 2025 | €0.000751742650 | €0.000753462247 | €0.000751521074 | €0.000752321878 | €46 | €648 |
mar 1, 2025 | €0.000751627154 | €0.000752240382 | €0.000751530500 | €0.000751742650 | €46 | €647 |
lut 28, 2025 | €0.000751353403 | €0.000752441683 | €0.000750908766 | €0.000751627154 | €46 | €647 |
lut 25, 2025 | €0.000751888772 | €0.000752611537 | €0.000750939702 | €0.000751239348 | €46 | €647 |
lut 24, 2025 | €0.000752127281 | €0.000752742784 | €0.000751692364 | €0.000751888772 | €46 | €648 |
lut 23, 2025 | €0.000752233818 | €0.000752603095 | €0.000752022223 | €0.000752127281 | €46 | €648 |
lut 22, 2025 | €0.000309533503 | €0.000752354576 | €0.000309533503 | €0.000752233818 | €46 | €648 |
lut 21, 2025 | €0.000371705411 | €0.000372037128 | €0.000309379796 | €0.000309533503 | €17 | €267 |
lut 20, 2025 | €0.000371606530 | €0.000372120056 | €0.000371540148 | €0.000371705411 | €1 | €320 |
lut 19, 2025 | €0.000371405179 | €0.000371805111 | €0.000371362631 | €0.000371606530 | €1 | €320 |
lut 18, 2025 | €0.000774188110 | €0.000774636353 | €0.000371349152 | €0.000371405179 | €1 | €320 |
lut 17, 2025 | €0.000774246837 | €0.000774806924 | €0.000774073835 | €0.000774188110 | €3 | €667 |
lut 16, 2025 | €0.000774360161 | €0.000774512985 | €0.000774087675 | €0.000774246837 | €3 | €667 |
lut 15, 2025 | €0.000774205012 | €0.000774496860 | €0.000774098943 | €0.000774360161 | €3 | €667 |
lut 14, 2025 | €0.000774288649 | €0.000774913226 | €0.000774114050 | €0.000774205012 | €3 | €667 |
lut 13, 2025 | €0.000774300289 | €0.000774694824 | €0.000773762376 | €0.000774288649 | €3 | €667 |
lut 12, 2025 | €0.000774098761 | €0.000774829602 | €0.000773888614 | €0.000774300289 | €3 | €667 |
lut 11, 2025 | €0.000774404799 | €0.000774972924 | €0.000774001017 | €0.000774098761 | €3 | €667 |
lut 10, 2025 | €0.000774264273 | €0.000774739309 | €0.000774105066 | €0.000774404799 | €3 | €667 |
lut 9, 2025 | €0.000774422880 | €0.000774774324 | €0.000774201184 | €0.000774264273 | €3 | €667 |
lut 8, 2025 | €0.000774440661 | €0.000774866953 | €0.000774028219 | €0.000774422880 | €3 | €667 |
lut 7, 2025 | €0.000774268836 | €0.000774859529 | €0.000774165254 | €0.000774440661 | €3 | €667 |
lut 6, 2025 | €0.000774071558 | €0.000775414218 | €0.000774021871 | €0.000774268836 | €3 | €667 |
lut 5, 2025 | €0.000774330248 | €0.000774644263 | €0.000773860540 | €0.000774071558 | €3 | €667 |
lut 4, 2025 | €0.000480980259 | €0.000774330248 | €0.000480227400 | €0.000774330248 | €3 | €667 |
lut 3, 2025 | €0.000480252435 | €0.000481440043 | €0.000479939206 | €0.000480980259 | €17 | €414 |
lut 1, 2025 | €0.000480346566 | €0.000480800588 | €0.000480154490 | €0.000480366661 | €17 | €414 |
sty 31, 2025 | €0.000480506507 | €0.000480730619 | €0.000480161234 | €0.000480346566 | €17 | €414 |
sty 30, 2025 | €0.000884757202 | €0.000885277842 | €0.000480293019 | €0.000480506507 | €17 | €414 |
sty 29, 2025 | €0.000884286015 | €0.000885178091 | €0.000884180667 | €0.000884757202 | €13 | €762 |
sty 28, 2025 | €0.000884605328 | €0.000885165614 | €0.000884213112 | €0.000884286015 | €13 | €762 |
sty 27, 2025 | €0.000884336029 | €0.000885285663 | €0.000884117773 | €0.000884605328 | €13 | €762 |
sty 26, 2025 | €0.000884652680 | €0.000885086767 | €0.000884336029 | €0.000884336029 | €13 | €762 |
sty 24, 2025 | €0.000884922521 | €0.000885171179 | €0.000884435619 | €0.000884623372 | €13 | €762 |
sty 23, 2025 | €0.000884610714 | €0.000885343854 | €0.000883942531 | €0.000884922521 | €13 | €762 |
sty 22, 2025 | €0.000884811228 | €0.000885031470 | €0.000884388409 | €0.000884610714 | €13 | €762 |
sty 21, 2025 | €0.000415428340 | €0.000885001869 | €0.000415243333 | €0.000884811228 | €13 | €762 |
sty 20, 2025 | €0.001076561793 | €0.001077122239 | €0.000415149463 | €0.000415428340 | €3 | €358 |
sty 19, 2025 | €0.001076539294 | €0.001077264882 | €0.001075660543 | €0.001076561793 | €5 | €927 |
sty 18, 2025 | €0.001078022521 | €0.001078200520 | €0.001076403302 | €0.001076539294 | €5 | €927 |
sty 17, 2025 | €0.000348566135 | €0.001078602836 | €0.000348340973 | €0.001078022521 | €5 | €928 |
sty 16, 2025 | €0.001083986164 | €0.001084231735 | €0.000348489524 | €0.000348566135 | €4 | €300 |
sty 15, 2025 | €0.000443203477 | €0.001084415502 | €0.000443040226 | €0.001083986164 | €45 | €934 |
sty 14, 2025 | €0.000443095296 | €0.000443701873 | €0.000442988044 | €0.000443203477 | €1 | €382 |
sty 13, 2025 | €0.000443038807 | €0.000443447623 | €0.000442641855 | €0.000443095296 | €1 | €382 |
sty 12, 2025 | €0.000443172562 | €0.000443316350 | €0.000442972704 | €0.000443038807 | €1 | €382 |
sty 11, 2025 | €0.000443409892 | €0.000443454396 | €0.000442974087 | €0.000443172562 | €1 | €382 |
sty 9, 2025 | €0.000443191930 | €0.000443650759 | €0.000442961224 | €0.000443230767 | €1 | €382 |
sty 8, 2025 | €0.000443212335 | €0.000443545795 | €0.000443048381 | €0.000443191930 | €1 | €382 |
sty 7, 2025 | €0.000386817438 | €0.000443365486 | €0.000386328144 | €0.000443212335 | €1 | €382 |
sty 6, 2025 | €0.000386611745 | €0.000386958409 | €0.000386433420 | €0.000386817438 | €3 | €333 |
sty 5, 2025 | €0.000386666271 | €0.000386853180 | €0.000386484836 | €0.000386611745 | €3 | €333 |
sty 4, 2025 | €0.000386484930 | €0.000386729984 | €0.000386464079 | €0.000386666271 | €3 | €333 |
sty 3, 2025 | €0.000386284129 | €0.000386693935 | €0.000386235670 | €0.000386484930 | €3 | €333 |
sty 2, 2025 | €0.000384045160 | €0.000386637576 | €0.000384045160 | €0.000386284129 | €3 | €333 |
sty 1, 2025 | €0.000384961846 | €0.000385159919 | €0.000384045160 | €0.000384045160 | €1 | €331 |
gru 31, 2024 | €0.000551953326 | €0.000552498170 | €0.000384961846 | €0.000384961846 | €3 | €332 |
gru 30, 2024 | €0.000551960569 | €0.000552537562 | €0.000551437758 | €0.000551953326 | €9 | €475 |
gru 29, 2024 | €0.000552008529 | €0.000552293898 | €0.000551744770 | €0.000551960569 | €9 | €475 |
gru 28, 2024 | €0.000552233577 | €0.000552375011 | €0.000551882675 | €0.000552008529 | €9 | €475 |
gru 27, 2024 | €0.000552369355 | €0.000552765004 | €0.000551923104 | €0.000552233577 | €9 | €476 |
gru 26, 2024 | €0.000657715851 | €0.000658106576 | €0.000552234845 | €0.000552369355 | €9 | €476 |
gru 25, 2024 | €0.000371385411 | €0.000658295493 | €0.000371265289 | €0.000657715851 | €9 | €566 |
gru 24, 2024 | €0.000851846198 | €0.000852510353 | €0.000370996408 | €0.000371385411 | €11 | €320 |
gru 23, 2024 | €0.000852098324 | €0.000852629875 | €0.000851544372 | €0.000851846198 | €71 | €734 |
gru 22, 2024 | €0.000852764386 | €0.000853183871 | €0.000851867752 | €0.000852098324 | €71 | €734 |
gru 21, 2024 | €0.000345864773 | €0.000853071172 | €0.000345758057 | €0.000852764386 | €71 | €734 |
gru 19, 2024 | €0.001060252278 | €0.001060826494 | €0.000677241215 | €0.000678319059 | €8 | €584 |
gru 18, 2024 | €0.001060988102 | €0.001061143550 | €0.001059703282 | €0.001060252278 | €23 | €913 |
Statystyki cen ECOSC
Advanced chart
Technical analysis
Informacje o ECOSC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ECOSC?
Copy link to sectionCena ECU wynosi obecnie €0.000432555883. Cena ECOSC wynosi -42.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ECOSC, aby śledzić cenę ECU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ECOSC z jej przeszłymi wynikami, korzystając z zakładki historii cen ECOSC u góry tej strony.
Jaka jest całkowita podaż ECU?
Copy link to sectionDostępna ilość krążących to 861,265.11 ECU, z całkowitej maksymalnej podaży wynoszącej 0.00 ECU.
Gdzie mogę kupić ECOSC?
Copy link to sectionMożesz kupić ECOSC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ECOSC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ECOSC?
Copy link to sectionNajprostszym sposobem inwestycji w ECOSC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ECOSC