EcoSmart (ECG)
EcoSmart (ECG)
Cena EcoSmart wynosi €0.005413733426, zmiana -22.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EcoSmart, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002245751205 |
---|---|
24h Wysoki | €0.007663251253 |
24h Niski | €0.005413733427 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €218.81 |
Dominacja na rynku | - |
Pozycja na rynku | #5905 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
EcoSmart rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/ECG | €0.89 | - | - | 1,933 | Niedawno |
2 |
![]() |
ECG/USDT | €0.001848409136 | - | - | 20 | Niedawno |
3 |
![]() |
USDT/ECG | €0.88 | - | - | 1,622 | Niedawno |
4 |
![]() |
ECG/USDT | €0.000380419760 | - | - | 0 | Niedawno |
5 |
![]() |
ECG/USDT | €0.003642376528 | - | - | 202 | Niedawno |
6 |
![]() |
ECG/USDT | €0.001062264336 | - | - | 805 | Niedawno |
7 |
![]() |
ECG/USDT | €0.003649755760 | - | - | 941 | Niedawno |
8 |
![]() |
ECG/USDT | €0.001062582864 | - | - | 644 | Niedawno |
9 |
![]() |
ECG/USDT | €0.02 | - | - | 9,766 | Niedawno |
10 |
![]() |
ECG/USDT | €0.007670879776 | - | - | 16,432 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EcoSmart
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007658511238 | €0.007663251254 | €0.005413001108 | €0.005413832417 | €219 | €0 |
kwi 13, 2025 | €0.005971926934 | €0.007864950140 | €0.005968911550 | €0.007658511238 | €13,539 | €0 |
kwi 6, 2025 | €0.007517714554 | €0.007521513522 | €0.004686100531 | €0.007065151605 | €17,784 | €0 |
kwi 5, 2025 | €0.003980136748 | €0.008845620912 | €0.003183995169 | €0.007517714554 | €23,431 | €0 |
kwi 4, 2025 | €0.003334175629 | €0.004425593458 | €0.003113505786 | €0.003980136748 | €86,493 | €0 |
kwi 3, 2025 | €0.003317451309 | €0.003424107727 | €0.002290987514 | €0.003334175629 | €9,500 | €0 |
kwi 2, 2025 | €0.004017017313 | €0.004017170070 | €0.001989788679 | €0.003317451309 | €9,330 | €0 |
kwi 1, 2025 | €0.004423517427 | €0.004424659089 | €0.003627198535 | €0.004017017313 | €19,427 | €0 |
mar 31, 2025 | €0.002919117498 | €0.004425760587 | €0.002919022404 | €0.004423517427 | €2,679 | €0 |
mar 30, 2025 | €0.003378676277 | €0.003380139996 | €0.001751405087 | €0.002919117498 | €14,386 | €0 |
mar 29, 2025 | €0.003723207899 | €0.003723672608 | €0.000910866866 | €0.003378676277 | €2,450 | €0 |
mar 28, 2025 | €0.003202270238 | €0.003894685065 | €0.001078586955 | €0.003723207899 | €21,026 | €0 |
mar 27, 2025 | €0.004035269767 | €0.004037582514 | €0.003141600132 | €0.003202270238 | €2,780 | €0 |
mar 26, 2025 | €0.004070744212 | €0.004073392355 | €0.003618942702 | €0.004035269767 | €7,385 | €0 |
mar 25, 2025 | €0.004070616681 | €0.004073374874 | €0.003671889796 | €0.004070744212 | €12,228 | €0 |
mar 24, 2025 | €0.004114741847 | €0.004115696967 | €0.004070616681 | €0.004070616681 | €12,877 | €0 |
mar 23, 2025 | €0.004140672181 | €0.004142284584 | €0.004105124304 | €0.004114741847 | €12,816 | €0 |
mar 22, 2025 | €0.004148196731 | €0.004150316210 | €0.003724358290 | €0.004140672181 | €10,959 | €0 |
mar 21, 2025 | €0.003643413365 | €0.004202750018 | €0.003642565140 | €0.004148196731 | €9,150 | €0 |
mar 19, 2025 | €0.004352558379 | €0.004355516502 | €0.003609101071 | €0.004115321353 | €2,413 | €0 |
mar 17, 2025 | €0.004335303386 | €0.004337822078 | €0.003538153150 | €0.003689574018 | €8,731 | €0 |
mar 16, 2025 | €0.004415110210 | €0.004417153626 | €0.003442761192 | €0.004335303386 | €8,760 | €0 |
mar 15, 2025 | €0.004424647502 | €0.004426740018 | €0.004025315294 | €0.004415110210 | €10,570 | €0 |
mar 14, 2025 | €0.004421689529 | €0.004426213579 | €0.004006067498 | €0.004424647502 | €10,273 | €0 |
mar 13, 2025 | €0.004600056246 | €0.004948193100 | €0.004015731296 | €0.004421689529 | €9,908 | €0 |
mar 12, 2025 | €0.003538475581 | €0.004604277561 | €0.003538475581 | €0.004600056246 | €10,150 | €0 |
mar 11, 2025 | €0.004633442840 | €0.004638968435 | €0.003449080373 | €0.003538475581 | €8,453 | €0 |
mar 10, 2025 | €0.003493868937 | €0.005019568701 | €0.003448878727 | €0.004633442840 | €9,338 | €0 |
mar 9, 2025 | €0.004502237809 | €0.004505266294 | €0.003493868937 | €0.003493868937 | €7,665 | €0 |
mar 8, 2025 | €0.004811843946 | €0.004815194361 | €0.003688091742 | €0.004502237809 | €10,036 | €0 |
mar 5, 2025 | €0.004688552618 | €0.005036557581 | €0.003423449919 | €0.005034104772 | €17,332 | €0 |
mar 4, 2025 | €0.005216718505 | €0.005227320129 | €0.003712834107 | €0.004688552618 | €11,642 | €0 |
mar 3, 2025 | €0.005804729825 | €0.006590427234 | €0.004110625816 | €0.005216718505 | €21,407 | €0 |
mar 1, 2025 | €0.005836163787 | €0.006147357003 | €0.003643648525 | €0.004404356062 | €26,606 | €0 |
lut 25, 2025 | €0.005379159483 | €0.006105318394 | €0.003256314221 | €0.004498913983 | €19,079 | €0 |
lut 24, 2025 | €0.005309133750 | €0.005382241636 | €0.004424142198 | €0.005379159483 | €10,070 | €0 |
lut 23, 2025 | €0.005398443657 | €0.005401033977 | €0.004512989592 | €0.005309133750 | €9,528 | €0 |
lut 22, 2025 | €0.005429936870 | €0.005435290575 | €0.003679921845 | €0.005398443657 | €10,659 | €0 |
lut 21, 2025 | €0.005433979101 | €0.005439491511 | €0.004513211077 | €0.005429936870 | €9,608 | €0 |
lut 20, 2025 | €0.005441381331 | €0.005443981484 | €0.003238209724 | €0.005433979101 | €10,100 | €0 |
lut 19, 2025 | €0.005482686284 | €0.005486171512 | €0.004528055741 | €0.005441381331 | €9,937 | €0 |
lut 17, 2025 | €0.005910821565 | €0.006105686414 | €0.000168097879 | €0.005556458667 | €13,172 | €0 |
lut 16, 2025 | €0.006008438773 | €0.006008438773 | €0.003646001956 | €0.005910821565 | €21,432 | €0 |
lut 15, 2025 | €0.006007813388 | €0.006010336520 | €0.006007007801 | €0.006008549986 | €0 | €0 |
lut 14, 2025 | €0.006273635039 | €0.006278469618 | €0.005335753339 | €0.006007813388 | €19,859 | €0 |
lut 13, 2025 | €0.006344494953 | €0.006346813272 | €0.005308262774 | €0.006273635039 | €101 | €0 |
lut 12, 2025 | €0.006360738529 | €0.006376930524 | €0.005406031472 | €0.006344494953 | €13,386 | €0 |
lut 10, 2025 | €0.006769933317 | €0.007672458491 | €0.005371335240 | €0.007186218977 | €10,447 | €0 |
lut 9, 2025 | €0.007062572763 | €0.007066363241 | €0.005229495616 | €0.006769933317 | €9,782 | €0 |
lut 8, 2025 | €0.004717449971 | €0.007410454710 | €0.004715994234 | €0.007062572763 | €10,333 | €0 |
lut 7, 2025 | €0.007079406497 | €0.007701190556 | €0.004512580224 | €0.004717449971 | €7,428 | €0 |
lut 6, 2025 | €0.005228642751 | €0.007966810897 | €0.004316948209 | €0.007079406497 | €21,985 | €0 |
lut 5, 2025 | €0.005221613835 | €0.005230000583 | €0.004510922919 | €0.005228642751 | €6,457 | €0 |
lut 3, 2025 | €0.004244633133 | €0.005609665663 | €0.004242556520 | €0.005314698995 | €9,136 | €0 |
lut 2, 2025 | €0.004865592334 | €0.005781030746 | €0.004075595817 | €0.004244633133 | €8,649 | €0 |
lut 1, 2025 | €0.005785533036 | €0.005788580150 | €0.004510552196 | €0.004865592334 | €10,737 | €0 |
sty 31, 2025 | €0.005920000861 | €0.005921502685 | €0.005748600373 | €0.005785533036 | €10,591 | €0 |
sty 30, 2025 | €0.006157722857 | €0.006161505993 | €0.004150527680 | €0.005920000861 | €11,612 | €0 |
sty 28, 2025 | €0.004936375339 | €0.006179530095 | €0.003379654008 | €0.006172579028 | €13,503 | €0 |
sty 27, 2025 | €0.005571316985 | €0.005575893863 | €0.003413092780 | €0.004936375339 | €11,810 | €0 |
sty 26, 2025 | €0.005661777155 | €0.005662536120 | €0.005129921350 | €0.005571316985 | €10,818 | €0 |
sty 25, 2025 | €0.006015555760 | €0.006016844600 | €0.004387893686 | €0.005661777155 | €10,750 | €0 |
sty 23, 2025 | €0.004060127793 | €0.006156699229 | €0.003411693098 | €0.003530920826 | €14,870 | €0 |
sty 22, 2025 | €0.005123057012 | €0.005123985568 | €0.003361554648 | €0.004060127793 | €11,992 | €0 |
sty 21, 2025 | €0.005471279630 | €0.005474833599 | €0.003261819963 | €0.005123057012 | €9,766 | €0 |
sty 19, 2025 | €0.005745357457 | €0.005798705316 | €0.003293892035 | €0.005746150018 | €10,389 | €0 |
sty 18, 2025 | €0.004469633603 | €0.006178995224 | €0.003243645650 | €0.005745357457 | €8,475 | €0 |
sty 17, 2025 | €0.006883010407 | €0.006885503872 | €0.004469142955 | €0.004469633603 | €7,789 | €0 |
sty 16, 2025 | €0.006955209182 | €0.006957758459 | €0.004421930505 | €0.006883010407 | €10,763 | €0 |
sty 15, 2025 | €0.008358844441 | €0.008364176770 | €0.003105443757 | €0.006955209182 | €11,406 | €0 |
sty 14, 2025 | €0.005306530486 | €0.008362162702 | €0.005305429600 | €0.008358844441 | €12,498 | €0 |
sty 13, 2025 | €0.008347876929 | €0.008354670624 | €0.005225156753 | €0.005306530486 | €7,270 | €0 |
sty 11, 2025 | €0.006991892513 | €0.006992594271 | €0.003095248148 | €0.006784697711 | €9,900 | €0 |
sty 10, 2025 | €0.007387179457 | €0.007391051796 | €0.003981535329 | €0.006991892513 | €22,122 | €0 |
sty 9, 2025 | €0.006793918886 | €0.007428453892 | €0.006330677255 | €0.007387179457 | €10,727 | €0 |
sty 8, 2025 | €0.007581819021 | €0.007585506724 | €0.006793127459 | €0.006793918886 | €2,890 | €0 |
sty 6, 2025 | €0.007758775756 | €0.007760531496 | €0.005572425718 | €0.007665535494 | €1,693 | €0 |
sty 5, 2025 | €0.007786756340 | €0.007787377581 | €0.007076492167 | €0.007758775756 | €16,376 | €0 |
sty 4, 2025 | €0.007871203386 | €0.007873698737 | €0.006917470136 | €0.007786756340 | €22,497 | €0 |
sty 3, 2025 | €0.008150073243 | €0.008151747848 | €0.007072303346 | €0.007871203386 | €12,683 | €0 |
sty 1, 2025 | €0.008759748835 | €0.008760315003 | €0.007079926127 | €0.008378463960 | €16,966 | €0 |
gru 31, 2024 | €0.01051 | €0.01056 | €0.006892422038 | €0.008759748835 | €9,868 | €0 |
gru 30, 2024 | €0.01051 | €0.01061 | €0.007087579702 | €0.01051 | €10,600 | €0 |
gru 29, 2024 | €0.008875557518 | €0.01104 | €0.006933787689 | €0.01051 | €6,069 | €0 |
gru 28, 2024 | €0.009675132269 | €0.009678367212 | €0.006932709073 | €0.008875557518 | €12,009 | €0 |
gru 27, 2024 | €0.009880783020 | €0.009880783020 | €0.006795256025 | €0.009675132269 | €24,663 | €0 |
gru 26, 2024 | €0.008822587612 | €0.01095 | €0.006717613858 | €0.009880783020 | €230 | €0 |
gru 25, 2024 | €0.01148 | €0.01148 | €0.007673816157 | €0.008822587612 | €18,613 | €0 |
gru 24, 2024 | €0.01167 | €0.01167 | €0.007288236669 | €0.01148 | €14,644 | €0 |
gru 23, 2024 | €0.007946435617 | €0.01334 | €0.006496138089 | €0.01167 | €13,430 | €0 |
gru 22, 2024 | €0.007987176508 | €0.007991007593 | €0.007927570973 | €0.007946435617 | €10,339 | €0 |
gru 20, 2024 | €0.008849471765 | €0.008855264396 | €0.005591477600 | €0.007960152445 | €12,023 | €0 |
gru 19, 2024 | €0.007075764559 | €0.009732457828 | €0.005756371041 | €0.008849471765 | €9,152 | €0 |
gru 18, 2024 | €0.005627497450 | €0.009732061542 | €0.005624259869 | €0.007075764559 | €17,323 | €0 |
gru 17, 2024 | €0.006195159376 | €0.008688481065 | €0.005623527884 | €0.005627497450 | €7,479 | €0 |
gru 16, 2024 | €0.008048683755 | €0.008843530985 | €0.005366938536 | €0.006195159376 | €8,453 | €0 |
gru 15, 2024 | €0.008306105444 | €0.008307706301 | €0.005775300825 | €0.008048683755 | €11,710 | €0 |
gru 14, 2024 | €0.008477414099 | €0.008478131511 | €0.005855818293 | €0.008306105444 | €13,003 | €0 |
gru 13, 2024 | €0.008812987544 | €0.008816028753 | €0.005317919069 | €0.008477414099 | €29,384 | €0 |
gru 12, 2024 | €0.008844435147 | €0.008846629110 | €0.008811774919 | €0.008812987544 | €13,089 | €0 |
Statystyki cen EcoSmart
Advanced chart
Technical analysis
Informacje o EcoSmart
Copy link to sectionZasoby
Copy link to sectionhttps://polygonscan.com/token/0x3050731a7Ab18D05eAa5E01D66DF33E04444e72c, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x55E73e5580df9035F8E490AF086d58c5CEec423e, https://bscscan.com/address/0x55E73e5580df9035F8E490AF086d58c5CEec423e#code, https://tronscan.org/#/token20/TLWH5YFXkd9UgU6gspkfy7bUEJuYmtDq5i
Jaka jest dzisiejsza cena EcoSmart?
Copy link to sectionCena ECG wynosi obecnie €0.005413733426. Cena EcoSmart wynosi +22.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EcoSmart, aby śledzić cenę ECG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EcoSmart z jej przeszłymi wynikami, korzystając z zakładki historii cen EcoSmart u góry tej strony.
Jaka jest całkowita podaż ECG?
Copy link to sectionDostępna ilość krążących to 0.00 ECG, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ECG.
Gdzie mogę kupić EcoSmart?
Copy link to sectionMożesz kupić EcoSmart na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EcoSmart wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EcoSmart?
Copy link to sectionNajprostszym sposobem inwestycji w EcoSmart jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EcoSmart