Edain (EAI)
Edain (EAI)
Cena Edain wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Edain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000225571 |
---|---|
24h Wysoki | €0.001411414640 |
24h Niski | €0.001409107940 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 470M |
Edain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EAI/USDT | €0.001594790169 | - | - | 730 | Niedawno |
2 |
![]() |
EAI/USDT | €0.002799641144 | €145.18 | €0.000139975010 | 10 | Niedawno |
3 |
![]() |
EAI/USDT | €0.000995619607 | - | - | 107 | Niedawno |
4 |
![]() |
EAI/USDT | €0.001409096449 | - | - | 0 | Niedawno |
5 |
![]() |
EAI/USDT | €0.006737475560 | €720.86 | €150.71 | 14,568 | Niedawno |
6 |
![]() |
EAI/USDT | €0.006728666560 | €221.26 | €9.32 | 76,850 | Niedawno |
7 |
![]() |
EAI/USDT | €0.006737475560 | €5.45 | €5.54 | 30,752 | Niedawno |
8 |
![]() |
EAI/USDT | €0.006725574601 | €19.85 | €9.46 | 5,650 | Niedawno |
9 |
![]() |
EAI/USDT | €0.006727230693 | €1,040.87 | €138.81 | 20,179 | Niedawno |
10 |
![]() |
EAI/USDT | €0.006744839884 | €419.02 | €9.51 | 77,415 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Edain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 13, 2025 | €0.14090 | €0.14324 | €0.11574 | €0.12860 | €506,981 | €0 |
sty 8, 2025 | €0.29498 | €0.30142 | €0.27657 | €0.29123 | €326,504 | €0 |
sty 6, 2025 | €0.33523 | €0.33548 | €0.30084 | €0.30084 | €430,570 | €0 |
sty 5, 2025 | €0.14980 | €0.15417 | €0.13841 | €0.14506 | €853,492 | €0 |
sty 1, 2025 | €0.20405 | €0.20875 | €0.17657 | €0.17814 | €1,141,073 | €0 |
gru 28, 2024 | €0.23892 | €0.25578 | €0.22113 | €0.22867 | €1,546,024 | €0 |
gru 25, 2024 | €0.17817 | €0.18091 | €0.16875 | €0.17046 | €667,236 | €0 |
gru 12, 2024 | €0.31609 | €0.34188 | €0.29529 | €0.31822 | €591,052 | €0 |
gru 4, 2024 | €0.05706 | €0.07048 | €0.05146 | €0.06754 | €509,279 | €0 |
gru 3, 2024 | €0.05807 | €0.06426 | €0.04476 | €0.05515 | €470,600 | €0 |
gru 2, 2024 | €0.07438 | €0.07438 | €0.05326 | €0.06287 | €521,546 | €0 |
lis 28, 2024 | €0.08124 | €0.08124 | €0.05631 | €0.06120 | €401,948 | €0 |
lis 23, 2024 | €0.05318 | €0.05871 | €0.04138 | €0.04723 | €379,641 | €0 |
lis 19, 2024 | €0.07533 | €0.07928 | €0.06457 | €0.07556 | €732,444 | €0 |
paź 18, 2024 | €0.02910 | €0.03390 | €0.02062 | €0.02204 | €258,851 | €0 |
paź 15, 2024 | €0.03909 | €0.05601 | €0.02571 | €0.03189 | €536,500 | €0 |
paź 4, 2024 | €0.08425 | €0.10049 | €0.08293 | €0.08846 | €199,550 | €0 |
lip 17, 2024 | €0.001410245900 | €0.001411115648 | €0.001409419865 | €0.001409602242 | €0 | €0 |
lip 7, 2024 | €0.001409506890 | €0.001410572583 | €0.001408938380 | €0.001409110417 | €0 | €0 |
lip 2, 2024 | €0.001408123524 | €0.001408398028 | €0.001407059360 | €0.001407192355 | €0 | €0 |
cze 28, 2024 | €0.001407456944 | €0.001409607088 | €0.001406279875 | €0.001406876964 | €0 | €0 |
cze 24, 2024 | €0.001408493957 | €0.001409717728 | €0.001408217227 | €0.001408622190 | €0 | €0 |
cze 1, 2024 | €0.001408121137 | €0.001408986139 | €0.001407794768 | €0.001408427382 | €0 | €0 |
maj 14, 2024 | €0.002799329640 | €0.002799329640 | €0.002799329640 | €0.002799329640 | €0 | €0 |
maj 5, 2024 | €0.002493916586 | €0.002801714384 | €0.002493916586 | €0.002800834140 | €10 | €0 |
maj 4, 2024 | €0.002493916586 | €0.002493916586 | €0.002493916586 | €0.002493916586 | €0 | €0 |
kwi 25, 2024 | €0.002465257451 | €0.002766705918 | €0.002146375221 | €0.002765768920 | €17 | €0 |
kwi 14, 2024 | €0.002901275224 | €0.002902026216 | €0.002898325488 | €0.002901704878 | €46 | €0 |
kwi 9, 2024 | €0.002907853232 | €0.002909284153 | €0.002905537339 | €0.002905872790 | €0 | €0 |
kwi 7, 2024 | €0.002907481889 | €0.002908882963 | €0.002906798508 | €0.002907853232 | €0 | €0 |
mar 24, 2024 | €0.004414474934 | €0.004415618689 | €0.004412616447 | €0.004414032951 | €0 | €0 |
mar 14, 2024 | €0.005268055749 | €0.006243950965 | €0.003319852555 | €0.006243950965 | €313 | €0 |
mar 10, 2024 | €0.001668243329 | €0.001668959332 | €0.001339428625 | €0.001664612047 | €24 | €0 |
mar 7, 2024 | €0.001665667574 | €0.001668758396 | €0.001664568253 | €0.001667390420 | €0 | €0 |
mar 6, 2024 | €0.001711059196 | €0.001711217296 | €0.001297740814 | €0.001665667574 | €13 | €0 |
mar 5, 2024 | €0.001711502232 | €0.001712438106 | €0.001181419541 | €0.001711059196 | €35 | €0 |
mar 2, 2024 | €0.001709213553 | €0.001710376621 | €0.001708017282 | €0.001709222507 | €52 | €0 |
mar 1, 2024 | €0.001709711356 | €0.001710469628 | €0.001074433761 | €0.001709213553 | €25 | €0 |
lut 29, 2024 | €0.001745829294 | €0.001746071253 | €0.001655606448 | €0.001709711356 | €13 | €0 |
lut 27, 2024 | €0.001555533021 | €0.001556822040 | €0.001555533021 | €0.001556038038 | €9 | €0 |
lut 26, 2024 | €0.001555533021 | €0.001555533021 | €0.001555533021 | €0.001555533021 | €0 | €0 |
lut 22, 2024 | €0.001744294113 | €0.002025402142 | €0.001058331497 | €0.001554455946 | €160 | €0 |
lut 16, 2024 | €0.001312177534 | €0.001312177534 | €0.000986047881 | €0.001305349756 | €50 | €0 |
lut 6, 2024 | €0.001708508780 | €0.001708508780 | €0.001126927212 | €0.001127410477 | €7 | €0 |
lut 4, 2024 | €0.001708508780 | €0.001708508780 | €0.001708508780 | €0.001708508780 | €0 | €0 |
sty 26, 2024 | €0.001399191405 | €0.001399191405 | €0.001398522317 | €0.001398578911 | €67 | €0 |
sty 25, 2024 | €0.001399191405 | €0.001399191405 | €0.001399191405 | €0.001399191405 | €0 | €0 |
sty 23, 2024 | €0.001398901685 | €0.001399807952 | €0.001398704320 | €0.001399191405 | €0 | €0 |
sty 21, 2024 | €0.001399256661 | €0.001572977422 | €0.001399256661 | €0.001534560512 | €5 | €0 |
sty 19, 2024 | €0.001399501099 | €0.001400318327 | €0.001398758111 | €0.001399256661 | €0 | €0 |
sty 14, 2024 | €0.001406814032 | €0.002025548983 | €0.001406250936 | €0.002024848452 | €43 | €0 |
sty 11, 2024 | €0.001406626669 | €0.001705044553 | €0.001406117305 | €0.001704640815 | €0 | €0 |
sty 9, 2024 | €0.002027252054 | €0.002027788100 | €0.002026157139 | €0.002026307159 | €0 | €0 |
sty 8, 2024 | €0.002027156764 | €0.002028449471 | €0.002026417421 | €0.002027252054 | €0 | €0 |
sty 6, 2024 | €0.001728577389 | €0.001729605708 | €0.001194094420 | €0.001705212408 | €2 | €0 |
gru 28, 2023 | €0.001543899043 | €0.001751952810 | €0.001543421187 | €0.001751317191 | €0 | €0 |
gru 27, 2023 | €0.001541953045 | €0.001544248650 | €0.001541953045 | €0.001543899043 | €0 | €0 |
gru 19, 2023 | €0.001746257418 | €0.001746935066 | €0.001654743286 | €0.001745879766 | €0 | €0 |
gru 15, 2023 | €0.001746319878 | €0.001748142322 | €0.001745089064 | €0.001747276989 | €1 | €0 |
gru 14, 2023 | €0.001746319878 | €0.001746319878 | €0.001746319878 | €0.001746319878 | €0 | €0 |
gru 13, 2023 | €0.001747006407 | €0.001749230731 | €0.001655143527 | €0.001746319878 | €0 | €0 |
gru 12, 2023 | €0.001746534252 | €0.001747742481 | €0.001496363034 | €0.001746970195 | €46 | €0 |
gru 8, 2023 | €0.001542163572 | €0.001656687438 | €0.000995699750 | €0.001548405556 | €0 | €0 |
lis 29, 2023 | €0.001514267753 | €0.002549896575 | €0.001245945539 | €0.002071656772 | €116 | €0 |
lis 19, 2023 | €0.001549788833 | €0.001703338400 | €0.001449552478 | €0.001701008928 | €57 | €0 |
lis 18, 2023 | €0.001853307343 | €0.001853940477 | €0.001453003166 | €0.001549843162 | €132 | €0 |
lis 17, 2023 | €0.001596649400 | €0.001944730155 | €0.001427481361 | €0.001853524875 | €217 | €0 |
lis 8, 2023 | €0.001915378757 | €0.002040355466 | €0.001860980324 | €0.001895074130 | €110 | €0 |
paź 25, 2023 | €0.001541356586 | €0.002850777244 | €0.001539805016 | €0.002386230884 | €8,043 | €0 |
paź 16, 2023 | €0.002601040696 | €0.002787764641 | €0.002600127510 | €0.002667172829 | €44 | €0 |
paź 7, 2023 | €0.003543487659 | €0.003968621212 | €0.003412306970 | €0.003444469486 | €106,689 | €0 |
paź 5, 2023 | €0.003947239052 | €0.003972420295 | €0.003443200068 | €0.003463280147 | €133,225 | €0 |
paź 3, 2023 | €0.005156686342 | €0.005240959392 | €0.003970744316 | €0.004010384562 | €116,086 | €0 |
wrz 25, 2023 | €0.005882076576 | €0.006369914485 | €0.005595968056 | €0.005760421246 | €111,820 | €0 |
wrz 9, 2023 | €0.005925577396 | €0.006023090513 | €0.005825203789 | €0.005954553877 | €120,206 | €0 |
wrz 8, 2023 | €0.005972853236 | €0.005981015671 | €0.005872348420 | €0.005925563885 | €130,006 | €0 |
wrz 6, 2023 | €0.005956927486 | €0.005965333930 | €0.005808021256 | €0.005953003235 | €129,886 | €0 |
wrz 4, 2023 | €0.006658011091 | €0.006736811867 | €0.005788033822 | €0.005891038653 | €99,380 | €0 |
wrz 3, 2023 | €0.006716986567 | €0.006786229349 | €0.005453773466 | €0.006658132972 | €120,141 | €0 |
wrz 2, 2023 | €0.006686089888 | €0.006747814550 | €0.005191018447 | €0.006716953256 | €113,258 | €0 |
wrz 1, 2023 | €0.006719888192 | €0.007588297741 | €0.004913279786 | €0.006686036608 | €128,261 | €0 |
sie 31, 2023 | €0.006754297436 | €0.008218109250 | €0.005893850359 | €0.006719748865 | €120,476 | €0 |
sie 30, 2023 | €0.006715242891 | €0.006825608821 | €0.006675435176 | €0.006754388705 | €103,572 | €0 |
sie 29, 2023 | €0.006732429270 | €0.006769121241 | €0.006445929960 | €0.006715701097 | €127,224 | €0 |
sie 28, 2023 | €0.006683215959 | €0.006770241798 | €0.006683215959 | €0.006732574413 | €137,467 | €0 |
sie 27, 2023 | €0.006695828979 | €0.006738730104 | €0.006398437231 | €0.006683125330 | €125,917 | €0 |
sie 26, 2023 | €0.006703985231 | €0.006724056255 | €0.006330741016 | €0.006695973120 | €122,261 | €0 |
sie 25, 2023 | €0.006709226293 | €0.006739825506 | €0.006435170648 | €0.006703990529 | €116,821 | €0 |
sie 24, 2023 | €0.006735264919 | €0.006741446698 | €0.006672501265 | €0.006709428420 | €137,237 | €0 |
sie 23, 2023 | €0.006750878858 | €0.006783316491 | €0.006712166686 | €0.006735398900 | €102,147 | €0 |
sie 22, 2023 | €0.006761909123 | €0.006773482997 | €0.006726315119 | €0.006750499563 | €143,807 | €0 |
sie 21, 2023 | €0.006631784302 | €0.006767948347 | €0.006581869460 | €0.006761893862 | €122,159 | €0 |
sie 20, 2023 | €0.006747372393 | €0.006755965128 | €0.006581856038 | €0.006632207380 | €111,419 | €0 |
sie 19, 2023 | €0.006718717008 | €0.006763463348 | €0.006713713808 | €0.006747312263 | €135,873 | €0 |
sie 18, 2023 | €0.006724319190 | €0.006742751586 | €0.006682373488 | €0.006718588232 | €129,746 | €0 |
sie 17, 2023 | €0.006725093397 | €0.006749825254 | €0.006607154667 | €0.006724766722 | €121,858 | €0 |
sie 16, 2023 | €0.006623943614 | €0.006772357168 | €0.006554601586 | €0.006725176267 | €116,359 | €0 |
sie 15, 2023 | €0.006738057286 | €0.006738057286 | €0.006603656411 | €0.006623924514 | €119,140 | €0 |
sie 14, 2023 | €0.006713368743 | €0.006738196255 | €0.006631814633 | €0.006737926496 | €119,128 | €0 |
sie 13, 2023 | €0.006723596660 | €0.006738272236 | €0.006713100071 | €0.006713300434 | €111,381 | €0 |
Statystyki cen Edain
Advanced chart
Technical analysis
Informacje o Edain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Edain?
Copy link to sectionCena EAI wynosi obecnie €0.00. Cena Edain wynosi +0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Edain, aby śledzić cenę EAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Edain z jej przeszłymi wynikami, korzystając z zakładki historii cen Edain u góry tej strony.
Jaka jest całkowita podaż EAI?
Copy link to sectionDostępna ilość krążących to 0.00 EAI, z całkowitej maksymalnej podaży wynoszącej 470,000,000.00 EAI.
Gdzie mogę kupić Edain?
Copy link to sectionMożesz kupić Edain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Edain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Edain?
Copy link to sectionNajprostszym sposobem inwestycji w Edain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Edain