Eden (EDEN)
Eden (EDEN)
Cena Eden wynosi €0.007384514032, zmiana +15.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Eden, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000147979532 |
---|---|
24h Wysoki | €0.007775274569 |
24h Niski | €0.007110880144 |
Kapitalizacja rynkowa | €97.72K |
Wolumen handlowy (24h) | €196.14K |
Dominacja na rynku | - |
Pozycja na rynku | #2631 |
Podaż w obiegu | 13.23M |
Maksymalna podaż | 250M |
Eden rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDEN/WETH | €0.01 | - | - | 568 | Niedawno |
2 |
![]() |
EDEN/BNT | €0.007195122816 | - | - | 39 | Niedawno |
3 |
![]() |
EDEN/USDT | €0.007236496064 | €12.48 | €202.59 | 10,399 | Niedawno |
4 |
![]() |
EDEN/ETH | €0.006901572720 | €37.80 | €5.94 | 0 | Niedawno |
5 |
![]() |
EDEN/USD | €0.03 | - | - | 0 | Niedawno |
6 |
![]() |
EDEN/USDT | €0.04 | €361.43 | €155.34 | 5,291 | Niedawno |
7 |
![]() |
EDEN/USDT | €0.01 | - | - | 30,056 | Niedawno |
8 |
![]() |
EDEN/USDT | €0.007283381616 | €70.06 | €56.51 | 53,911 | Niedawno |
9 |
![]() |
EDEN/USDT | €0.02 | - | - | 3,004 | Niedawno |
10 |
![]() |
EDEN/USDT | €0.007254192064 | €32.30 | €245.83 | 28,014 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Eden
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007218747766 | €0.007775274569 | €0.007110880144 | €0.007385665968 | €195,112 | €97,732 |
kwi 7, 2025 | €0.006586166338 | €0.006668812113 | €0.006114272855 | €0.006424550815 | €84,420 | €85,014 |
kwi 6, 2025 | €0.007607879083 | €0.007674827924 | €0.006566580364 | €0.006586166338 | €62,556 | €87,152 |
kwi 5, 2025 | €0.007491084151 | €0.007651706082 | €0.006980385987 | €0.007607876882 | €61,774 | €100,672 |
kwi 3, 2025 | €0.007120679340 | €0.007581155802 | €0.006891538525 | €0.007343785399 | €72,478 | €97,178 |
kwi 2, 2025 | €0.007653956472 | €0.008467762716 | €0.007029865170 | €0.007120679340 | €140,176 | €94,225 |
kwi 1, 2025 | €0.006766239639 | €0.008153254634 | €0.006751146866 | €0.007653956472 | €80,491 | €101,282 |
mar 31, 2025 | €0.006803334314 | €0.006856491671 | €0.006607196996 | €0.006766239639 | €60,622 | €89,535 |
mar 30, 2025 | €0.006749090207 | €0.006921997946 | €0.006667054888 | €0.006803334314 | €54,277 | €90,026 |
mar 29, 2025 | €0.007063556594 | €0.007251278801 | €0.006646128953 | €0.006749090207 | €77,517 | €89,308 |
mar 27, 2025 | €0.007410040440 | €0.007570739853 | €0.007209550505 | €0.007328357900 | €62,442 | €96,973 |
mar 26, 2025 | €0.007714255834 | €0.007776895157 | €0.007382222528 | €0.007410040440 | €65,806 | €98,054 |
mar 25, 2025 | €0.007615051434 | €0.007719224300 | €0.007481501943 | €0.007714255834 | €78,158 | €102,080 |
mar 24, 2025 | €0.007357776353 | €0.007708700761 | €0.007354027665 | €0.007615051434 | €73,228 | €100,767 |
mar 23, 2025 | €0.007323186701 | €0.007430660334 | €0.007311381052 | €0.007357775812 | €52,670 | €97,363 |
mar 22, 2025 | €0.007310500731 | €0.007358002275 | €0.007283746884 | €0.007323186701 | €51,987 | €96,905 |
mar 21, 2025 | €0.007232658152 | €0.007329770127 | €0.007199094275 | €0.007310500731 | €50,790 | €96,737 |
mar 20, 2025 | €0.007261153886 | €0.007558104951 | €0.007164454944 | €0.007232660673 | €53,057 | €95,707 |
mar 19, 2025 | €0.007141811348 | €0.007329334063 | €0.007141004405 | €0.007261153886 | €60,338 | €96,084 |
mar 18, 2025 | €0.007261580136 | €0.007264322872 | €0.007127038491 | €0.007141811350 | €55,356 | €94,505 |
mar 17, 2025 | €0.007204383788 | €0.007264619428 | €0.007147888933 | €0.007261580136 | €56,554 | €96,090 |
mar 16, 2025 | €0.007309995094 | €0.007311720760 | €0.007148798161 | €0.007204383788 | €58,390 | €95,333 |
mar 15, 2025 | €0.007241384169 | €0.007312515499 | €0.007157064773 | €0.007309995104 | €58,544 | €96,730 |
mar 14, 2025 | €0.007201664782 | €0.007275139114 | €0.007065940502 | €0.007241384169 | €58,876 | €95,823 |
mar 13, 2025 | €0.007012032792 | €0.007277824167 | €0.006438228965 | €0.007201664782 | €59,600 | €95,297 |
mar 12, 2025 | €0.007122138605 | €0.007370565643 | €0.006928035661 | €0.007012032792 | €61,811 | €92,788 |
mar 11, 2025 | €0.007425690430 | €0.007431353258 | €0.006855023273 | €0.007122138605 | €64,422 | €94,245 |
mar 10, 2025 | €0.007408345747 | €0.008473061666 | €0.006854282382 | €0.007425675772 | €81,066 | €98,261 |
mar 9, 2025 | €0.008211351680 | €0.008219521662 | €0.007338131001 | €0.007408328630 | €57,689 | €98,032 |
mar 8, 2025 | €0.008061967809 | €0.008322610631 | €0.007971953842 | €0.008211351680 | €60,707 | €108,658 |
mar 7, 2025 | €0.008204309456 | €0.008337293144 | €0.007781365969 | €0.008061967809 | €83,972 | €106,681 |
mar 6, 2025 | €0.008385272512 | €0.009082537852 | €0.008143381385 | €0.008204309456 | €74,578 | €108,565 |
mar 5, 2025 | €0.008576439659 | €0.008599781604 | €0.008192188620 | €0.008385272512 | €67,796 | €110,959 |
mar 4, 2025 | €0.008319088846 | €0.008598479287 | €0.008129417849 | €0.008576439659 | €79,078 | €113,489 |
mar 3, 2025 | €0.009446325045 | €0.009449517810 | €0.008314872762 | €0.008319088846 | €75,112 | €110,083 |
mar 2, 2025 | €0.008328440530 | €0.009446325045 | €0.008328415691 | €0.009446325045 | €76,469 | €125,000 |
mar 1, 2025 | €0.008679763419 | €0.008731292533 | €0.008300092136 | €0.008328440530 | €58,282 | €110,207 |
lut 28, 2025 | €0.008782572832 | €0.009214388366 | €0.008280969522 | €0.008679763419 | €64,654 | €114,856 |
lut 27, 2025 | €0.009194690977 | €0.009281996358 | €0.008762086252 | €0.008782572832 | €67,211 | €116,217 |
lut 25, 2025 | €0.009506152684 | €0.009569068863 | €0.008932317545 | €0.009437227172 | €84,057 | €124,879 |
lut 24, 2025 | €0.009536392645 | €0.009991756294 | €0.009497927603 | €0.009506152684 | €107,139 | €125,791 |
lut 23, 2025 | €0.009397972367 | €0.009624371323 | €0.009350363792 | €0.009536392645 | €57,701 | €126,192 |
lut 22, 2025 | €0.009083769680 | €0.009599672750 | €0.009064825865 | €0.009397972367 | €82,565 | €124,360 |
lut 21, 2025 | €0.008806390456 | €0.009552950969 | €0.008535887997 | €0.009083787408 | €124,400 | €120,202 |
lut 20, 2025 | €0.009317242094 | €0.009985818979 | €0.008490721612 | €0.008806390456 | €136,070 | €116,532 |
lut 19, 2025 | €0.009005124719 | €0.009649528959 | €0.008988857510 | €0.009317242094 | €99,300 | €123,292 |
lut 18, 2025 | €0.009697384301 | €0.009708224951 | €0.008878037003 | €0.009005124719 | €81,450 | €119,161 |
lut 17, 2025 | €0.009212389190 | €0.009844237455 | €0.009041096741 | €0.009697384301 | €110,476 | €128,322 |
lut 16, 2025 | €0.009048866059 | €0.009384566769 | €0.008972243930 | €0.009212389190 | €115,526 | €121,904 |
lut 15, 2025 | €0.009184489319 | €0.009232544269 | €0.008964484337 | €0.009048866059 | €121,753 | €119,740 |
lut 14, 2025 | €0.008543945403 | €0.009874785349 | €0.008063222246 | €0.009184489319 | €163,524 | €121,535 |
lut 10, 2025 | €0.007382540351 | €0.008501748742 | €0.007147884471 | €0.007448390945 | €125,428 | €98,562 |
lut 8, 2025 | €0.007293951306 | €0.007343444241 | €0.007152159419 | €0.007260107800 | €55,715 | €96,070 |
lut 6, 2025 | €0.007468755506 | €0.007596586925 | €0.007223429858 | €0.007313505317 | €66,805 | €96,777 |
lut 5, 2025 | €0.007170138061 | €0.007714348648 | €0.007149083007 | €0.007468755506 | €84,510 | €98,831 |
lut 4, 2025 | €0.007748289508 | €0.007861386553 | €0.007083986818 | €0.007170138061 | €127,746 | €94,880 |
lut 3, 2025 | €0.007819094944 | €0.008517591376 | €0.006867224055 | €0.007748289508 | €124,017 | €102,530 |
lut 1, 2025 | €0.009124835869 | €0.009217541763 | €0.008789792532 | €0.008863744149 | €60,937 | €117,291 |
sty 31, 2025 | €0.009213327291 | €0.009589353840 | €0.008985720012 | €0.009124851802 | €79,431 | €120,746 |
sty 30, 2025 | €0.009396610553 | €0.009755447000 | €0.008887635551 | €0.009213327291 | €75,746 | €121,917 |
sty 29, 2025 | €0.009098375597 | €0.009782627558 | €0.008920260645 | €0.009396610553 | €125,554 | €124,342 |
sty 28, 2025 | €0.009279795521 | €0.009441886301 | €0.008947104039 | €0.009098375597 | €72,152 | €120,395 |
sty 26, 2025 | €0.009942053253 | €0.01001 | €0.009614473300 | €0.009642282757 | €65,124 | €127,593 |
sty 24, 2025 | €0.009863436141 | €0.01019 | €0.009863299673 | €0.009900370309 | €78,165 | €131,008 |
sty 23, 2025 | €0.01119 | €0.01119 | €0.009777216987 | €0.009863426836 | €84,975 | €130,519 |
sty 21, 2025 | €0.01268 | €0.01269 | €0.01175 | €0.01176 | €181,205 | €155,605 |
sty 20, 2025 | €0.01405 | €0.01405 | €0.01257 | €0.01268 | €104,273 | €167,830 |
sty 17, 2025 | €0.01345 | €0.01431 | €0.01339 | €0.01429 | €104,148 | €189,040 |
sty 16, 2025 | €0.01428 | €0.01456 | €0.01320 | €0.01345 | €80,832 | €178,010 |
sty 15, 2025 | €0.01321 | €0.01432 | €0.01240 | €0.01428 | €54,778 | €188,965 |
sty 14, 2025 | €0.01277 | €0.01325 | €0.01276 | €0.01321 | €31,164 | €174,811 |
sty 13, 2025 | €0.01348 | €0.01371 | €0.01217 | €0.01277 | €40,919 | €169,002 |
sty 12, 2025 | €0.01356 | €0.01365 | €0.01343 | €0.01348 | €21,293 | €178,362 |
sty 11, 2025 | €0.01369 | €0.01369 | €0.01342 | €0.01356 | €41,316 | €179,416 |
sty 10, 2025 | €0.01325 | €0.01376 | €0.01325 | €0.01369 | €29,855 | €181,167 |
sty 9, 2025 | €0.01345 | €0.01391 | €0.01322 | €0.01325 | €40,344 | €175,285 |
sty 8, 2025 | €0.01527 | €0.01529 | €0.01328 | €0.01345 | €236,776 | €178,028 |
sty 5, 2025 | €0.01605 | €0.01631 | €0.01585 | €0.01631 | €68,037 | €215,794 |
sty 4, 2025 | €0.01613 | €0.01623 | €0.01605 | €0.01605 | €72,503 | €212,381 |
sty 3, 2025 | €0.01571 | €0.01614 | €0.01567 | €0.01613 | €68,123 | €213,420 |
sty 2, 2025 | €0.01562 | €0.01586 | €0.01555 | €0.01571 | €52,240 | €207,875 |
sty 1, 2025 | €0.01545 | €0.01562 | €0.01507 | €0.01562 | €67,528 | €206,712 |
gru 31, 2024 | €0.01543 | €0.01598 | €0.01529 | €0.01545 | €82,263 | €204,452 |
gru 30, 2024 | €0.01467 | €0.01570 | €0.01464 | €0.01543 | €93,605 | €204,198 |
gru 29, 2024 | €0.01464 | €0.01480 | €0.01460 | €0.01467 | €56,015 | €194,187 |
gru 27, 2024 | €0.01518 | €0.01526 | €0.01488 | €0.01494 | €64,662 | €197,677 |
gru 26, 2024 | €0.01550 | €0.01559 | €0.01515 | €0.01519 | €61,892 | €200,970 |
gru 25, 2024 | €0.01633 | €0.01645 | €0.01523 | €0.01550 | €88,720 | €205,162 |
gru 24, 2024 | €0.01692 | €0.01696 | €0.01614 | €0.01633 | €108,127 | €216,135 |
gru 23, 2024 | €0.01556 | €0.01761 | €0.01555 | €0.01692 | €128,654 | €223,918 |
gru 22, 2024 | €0.01548 | €0.01733 | €0.01532 | €0.01556 | €117,330 | €205,892 |
gru 21, 2024 | €0.01703 | €0.01744 | €0.01547 | €0.01548 | €100,242 | €204,849 |
gru 19, 2024 | €0.01627 | €0.01636 | €0.01515 | €0.01520 | €91,900 | €201,120 |
gru 18, 2024 | €0.01668 | €0.01689 | €0.01605 | €0.01627 | €93,850 | €215,296 |
gru 17, 2024 | €0.01712 | €0.01768 | €0.01666 | €0.01668 | €93,499 | €220,779 |
gru 15, 2024 | €0.01689 | €0.01689 | €0.01645 | €0.01657 | €95,751 | €219,204 |
gru 14, 2024 | €0.01926 | €0.01946 | €0.01636 | €0.01689 | €162,640 | €223,481 |
gru 13, 2024 | €0.02332 | €0.02343 | €0.01864 | €0.01926 | €226,797 | €254,904 |
gru 12, 2024 | €0.02323 | €0.02431 | €0.02314 | €0.02332 | €81,485 | €308,519 |
gru 11, 2024 | €0.02174 | €0.02347 | €0.02156 | €0.02323 | €111,797 | €307,361 |
Statystyki cen Eden
Advanced chart
Technical analysis
Informacje o Eden
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Eden?
Copy link to sectionCena EDEN wynosi obecnie €0.007384514032. Cena Eden wynosi +1.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Eden, aby śledzić cenę EDEN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Eden z jej przeszłymi wynikami, korzystając z zakładki historii cen Eden u góry tej strony.
Jaka jest całkowita podaż EDEN?
Copy link to sectionDostępna ilość krążących to 13,232,627.00 EDEN, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 EDEN.
Gdzie mogę kupić Eden?
Copy link to sectionMożesz kupić Eden na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Eden wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Eden?
Copy link to sectionNajprostszym sposobem inwestycji w Eden jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Eden