EdenLoop (ELT)
EdenLoop (ELT)
Cena EdenLoop wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EdenLoop, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000395493213 |
24h Niski | €0.000395493213 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 800M |
EdenLoop rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELT/USDT | €0.000115983986 | €222.63 | €0.14 | 30,945 | Niedawno |
2 |
![]() |
ELT/USDT | €0.000112293866 | €503.34 | €0.68 | 73,689 | Niedawno |
3 |
![]() |
ELT/USDT | €0.000120210052 | €56.76 | €10.77 | 22,668 | Niedawno |
4 |
![]() |
ELT/USDT | €0.000115105386 | €17.36 | €149.96 | 312,767 | Niedawno |
5 |
![]() |
ELT/USDT | €0.000118628572 | €660.95 | €508.29 | 9,953 | Niedawno |
6 |
![]() |
ELT/INR | €0.26 | - | - | 4,141 | Niedawno |
7 |
![]() |
ELT/USDT | €0.23 | €240.67 | €142.09 | 2,597 | Niedawno |
8 |
![]() |
ELT/USDT | €0.44 | €132.08 | €811.25 | 26,903 | Niedawno |
9 |
![]() |
ELT/USDT | €0.05 | €12.34 | €2.96 | 0 | Niedawno |
10 |
![]() |
ELT/USDT | €0.000395449074 | - | - | 40 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen EdenLoop
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
kwi 5, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
kwi 4, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
kwi 3, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
kwi 2, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
kwi 1, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 31, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 29, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 27, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 26, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 25, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 23, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 22, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 21, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 20, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 18, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 17, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 16, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 15, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 13, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 12, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 11, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 9, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 8, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 7, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 6, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 4, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 3, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
mar 2, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
lut 27, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
lut 25, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
lut 23, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
lut 22, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
lut 21, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0 | €0 |
lut 19, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €35 | €0 |
lut 13, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €36 | €0 |
lut 10, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €36 | €0 |
lut 9, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €36 | €0 |
lut 8, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €36 | €0 |
lut 7, 2025 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €0.000395493213 | €36 | €0 |
lut 5, 2025 | €0.000360160078 | €0.000395500704 | €0.000272372515 | €0.000395493213 | €36 | €0 |
lut 4, 2025 | €0.000360160078 | €0.000360160078 | €0.000360160078 | €0.000360160078 | €0 | €0 |
lut 3, 2025 | €0.000360160078 | €0.000360160078 | €0.000360160078 | €0.000360160078 | €0 | €0 |
lut 2, 2025 | €0.000360160078 | €0.000360160078 | €0.000360160078 | €0.000360160078 | €0 | €0 |
lut 1, 2025 | €0.000360160078 | €0.000360160078 | €0.000360160078 | €0.000360160078 | €0 | €0 |
sty 31, 2025 | €0.000421777079 | €0.000421777079 | €0.000360015695 | €0.000360160078 | €4 | €0 |
sty 30, 2025 | €0.000597544917 | €0.000597980191 | €0.000421777079 | €0.000421777079 | €13 | €0 |
sty 28, 2025 | €0.000597350144 | €0.000597672609 | €0.000597289571 | €0.000597544917 | €0 | €0 |
sty 26, 2025 | €0.000597287222 | €0.000597527099 | €0.000597134711 | €0.000597134711 | €7 | €0 |
sty 25, 2025 | €0.000597340336 | €0.000597468317 | €0.000597175726 | €0.000597287222 | €0 | €0 |
sty 24, 2025 | €0.000606331679 | €0.000615185594 | €0.000588501050 | €0.000597340336 | €1,453 | €0 |
sty 23, 2025 | €0.000623636394 | €0.000641081852 | €0.000298605309 | €0.000606331679 | €4,668 | €0 |
sty 22, 2025 | €0.000623813916 | €0.000632822183 | €0.000614805786 | €0.000623636394 | €4,406 | €0 |
sty 21, 2025 | €0.000623164488 | €0.000632707999 | €0.000605361832 | €0.000623813916 | €3,680 | €0 |
sty 20, 2025 | €0.000623258252 | €0.000632764749 | €0.000605064034 | €0.000623164488 | €5,600 | €0 |
sty 19, 2025 | €0.000675834733 | €0.000675950134 | €0.000613716997 | €0.000623258252 | €7,373 | €0 |
sty 17, 2025 | €0.000667664840 | €0.000676546895 | €0.000641023508 | €0.000641578040 | €6,237 | €0 |
sty 16, 2025 | €0.000685375125 | €0.000694172984 | €0.000535916369 | €0.000667664840 | €4,773 | €0 |
sty 15, 2025 | €0.000702668535 | €0.000702851920 | €0.000676434324 | €0.000685375125 | €5,773 | €0 |
sty 12, 2025 | €0.000693918259 | €0.000703125087 | €0.000649727353 | €0.000649803204 | €2,635 | €0 |
sty 11, 2025 | €0.000694289869 | €0.000702988117 | €0.000676213442 | €0.000693918259 | €1,643 | €0 |
sty 10, 2025 | €0.000702794325 | €0.000703399615 | €0.000676331022 | €0.000694289869 | €2,524 | €0 |
sty 9, 2025 | €0.000702740866 | €0.000703121468 | €0.000649800071 | €0.000702794325 | €2,845 | €0 |
sty 8, 2025 | €0.000667655251 | €0.000703317800 | €0.000658736704 | €0.000702740866 | €2,628 | €0 |
sty 6, 2025 | €0.000729151518 | €0.000773096110 | €0.000711338992 | €0.000720749823 | €3,521 | €0 |
sty 5, 2025 | €0.000755646107 | €0.000773302979 | €0.000728928684 | €0.000729151518 | €2,747 | €0 |
sty 4, 2025 | €0.000737694421 | €0.000764525096 | €0.000737645246 | €0.000755646107 | €2,097 | €0 |
sty 2, 2025 | €0.000762717184 | €0.000807027855 | €0.000745969381 | €0.000763652764 | €2,587 | €0 |
sty 1, 2025 | €0.000762860836 | €0.000806966756 | €0.000762521668 | €0.000762717184 | €2,142 | €0 |
gru 31, 2024 | €0.000815551462 | €0.000824536706 | €0.000762807731 | €0.000762860836 | €2,536 | €0 |
gru 30, 2024 | €0.000806746297 | €0.000825189053 | €0.000788507828 | €0.000815551462 | €3,039 | €0 |
gru 29, 2024 | €0.000798026032 | €0.000833397324 | €0.000692803614 | €0.000806746297 | €3,307 | €0 |
gru 27, 2024 | €0.000816166176 | €0.000834034491 | €0.000815380922 | €0.000824739377 | €2,745 | €0 |
gru 26, 2024 | €0.000904167200 | €0.000913279298 | €0.000816041358 | €0.000816166176 | €2,465 | €0 |
gru 25, 2024 | €0.000904653298 | €0.000913736578 | €0.000886432903 | €0.000904167200 | €2,058 | €0 |
gru 24, 2024 | €0.000912627951 | €0.000913815669 | €0.000359823555 | €0.000904653298 | €2,959 | €0 |
gru 23, 2024 | €0.001026938945 | €0.001070784036 | €0.000903777020 | €0.000912627951 | €5,200 | €0 |
gru 21, 2024 | €0.001212003983 | €0.001229266423 | €0.000992231360 | €0.001045198019 | €1,820 | €0 |
gru 20, 2024 | €0.001518712119 | €0.001519116619 | €0.001175991772 | €0.001212003983 | €3,520 | €0 |
gru 19, 2024 | €0.001897069417 | €0.001914311110 | €0.001500269462 | €0.001518712119 | €2,711 | €0 |
gru 18, 2024 | €0.002389863961 | €0.002407945703 | €0.000807755419 | €0.001897069417 | €3,965 | €0 |
gru 17, 2024 | €0.002381605471 | €0.002407671300 | €0.002361950633 | €0.002389863961 | €2,817 | €0 |
gru 16, 2024 | €0.002344989042 | €0.002390397184 | €0.002326413479 | €0.002381605471 | €2,538 | €0 |
gru 15, 2024 | €0.002380385103 | €0.002407200086 | €0.002327172067 | €0.002344989042 | €2,724 | €0 |
gru 12, 2024 | €0.002461550386 | €0.002496190214 | €0.002425052131 | €0.002477758708 | €1,874 | €0 |
gru 10, 2024 | €0.002513994600 | €0.002523693655 | €0.002443811754 | €0.002444229689 | €1,469 | €0 |
gru 9, 2024 | €0.002479578730 | €0.002523110768 | €0.002468376748 | €0.002513994600 | €3,913 | €0 |
gru 8, 2024 | €0.002523648008 | €0.002524030223 | €0.002452465993 | €0.002479578730 | €2,803 | €0 |
gru 5, 2024 | €0.002402103387 | €0.002435318468 | €0.002303264921 | €0.002421476028 | €2,578 | €0 |
gru 4, 2024 | €0.002453277587 | €0.002567330507 | €0.002059014645 | €0.002402103387 | €2,185 | €0 |
gru 2, 2024 | €0.002567663586 | €0.002577304900 | €0.002522766470 | €0.002575266638 | €3,408 | €0 |
lis 30, 2024 | €0.002575369829 | €0.002584349406 | €0.002566169367 | €0.002566936221 | €2,116 | €0 |
lis 29, 2024 | €0.002548336739 | €0.002707769863 | €0.002496600148 | €0.002575369829 | €3,082 | €0 |
lis 28, 2024 | €0.002383224971 | €0.003006243996 | €0.002356929436 | €0.002548336739 | €2,207 | €0 |
lis 27, 2024 | €0.001914485378 | €0.002811734069 | €0.001177030855 | €0.002383224971 | €3,430 | €0 |
lis 26, 2024 | €0.002170066308 | €0.002214509966 | €0.001888277797 | €0.001914485378 | €2,254 | €0 |
lis 25, 2024 | €0.002189891078 | €0.003402738721 | €0.002169414827 | €0.002170066308 | €2,853 | €0 |
lis 23, 2024 | €0.002233975646 | €0.002243048935 | €0.002023199602 | €0.002198668051 | €1,771 | €0 |
lis 22, 2024 | €0.001855860151 | €0.003411816727 | €0.001846819578 | €0.002233975646 | €2,882 | €0 |
lis 20, 2024 | €0.001645164289 | €0.002154384260 | €0.001609172868 | €0.001933180822 | €3,320 | €0 |
Statystyki cen EdenLoop
Advanced chart
Technical analysis
Informacje o EdenLoop
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EdenLoop?
Copy link to sectionCena ELT wynosi obecnie €0.00. Cena EdenLoop wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EdenLoop, aby śledzić cenę ELT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EdenLoop z jej przeszłymi wynikami, korzystając z zakładki historii cen EdenLoop u góry tej strony.
Jaka jest całkowita podaż ELT?
Copy link to sectionDostępna ilość krążących to 0.00 ELT, z całkowitej maksymalnej podaży wynoszącej 800,000,000.00 ELT.
Gdzie mogę kupić EdenLoop?
Copy link to sectionMożesz kupić EdenLoop na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EdenLoop wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EdenLoop?
Copy link to sectionNajprostszym sposobem inwestycji w EdenLoop jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EdenLoop