Edgecoin (EDGT)
Edgecoin (EDGT)
Cena Edgecoin wynosi €0.00, zmiana +2.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Edgecoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.02 |
---|---|
24h Wysoki | €0.80 |
24h Niski | €0.72 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Edgecoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDGT/USDT | €0.24 | - | - | 31 | Niedawno |
2 |
![]() |
EDGT/USDT | €0.88 | - | - | 10,266 | Niedawno |
3 |
![]() |
EDGT/USDT | €0.88 | €31,854.77 | €517.19 | 0 | Niedawno |
4 |
![]() |
EDGT/USDT | €0.33 | - | - | 0 | Niedawno |
5 |
![]() |
EDGT/USD | €0.66 | - | - | 20 | Niedawno |
6 |
![]() |
EDGT/USDT | €0.88 | - | - | 31 | Niedawno |
7 |
![]() |
EDGT/USDT | €0.74 | - | - | 3 | Niedawno |
8 |
![]() |
EDGT/USDT | €0.88 | €1,003,083.37 | €438.01 | 374 | Niedawno |
9 |
![]() |
EDGT/USD | €0.88 | €1,051,453.30 | €569.08 | 76 | Niedawno |
10 |
![]() |
EDGT/USDT | €0.88 | €22,371.84 | €438.97 | 252,448 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Edgecoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.77246 | €0.80304 | €0.72091 | €0.72095 | €48 | €0 |
lip 7, 2024 | €0.74696 | €0.76443 | €0.73099 | €0.73099 | €46 | €0 |
lip 5, 2024 | €0.73941 | €0.75730 | €0.72882 | €0.75533 | €57 | €0 |
cze 27, 2024 | €0.79255 | €0.79277 | €0.79230 | €0.79240 | €38 | €0 |
cze 3, 2024 | €0.88072 | €0.88130 | €0.88054 | €0.88087 | €33 | €0 |
cze 1, 2024 | €0.88042 | €0.88079 | €0.88032 | €0.88069 | €51 | €0 |
maj 16, 2024 | €0.88101 | €0.88146 | €0.88074 | €0.88091 | €51 | €0 |
maj 5, 2024 | €0.87026 | €0.88121 | €0.87022 | €0.88103 | €33 | €0 |
maj 3, 2024 | €0.87025 | €0.88168 | €0.86109 | €0.88122 | €39 | €0 |
kwi 29, 2024 | €0.88086 | €0.88131 | €0.88068 | €0.88083 | €41 | €0 |
kwi 28, 2024 | €0.88065 | €0.88111 | €0.88059 | €0.88086 | €42 | €0 |
kwi 26, 2024 | €0.88085 | €0.88137 | €0.88070 | €0.88089 | €71 | €0 |
kwi 21, 2024 | €0.88109 | €0.88149 | €0.88092 | €0.88105 | €27 | €0 |
kwi 19, 2024 | €0.88124 | €0.88150 | €0.88088 | €0.88113 | €44 | €0 |
kwi 9, 2024 | €0.88092 | €0.88126 | €0.88072 | €0.88076 | €36 | €0 |
kwi 7, 2024 | €0.88103 | €0.88124 | €0.88079 | €0.88090 | €39 | €0 |
kwi 5, 2024 | €0.88098 | €0.88128 | €0.88078 | €0.88111 | €43 | €0 |
mar 31, 2024 | €0.88134 | €0.88144 | €0.88086 | €0.88099 | €48 | €0 |
mar 29, 2024 | €0.88102 | €0.88128 | €0.88088 | €0.88115 | €44 | €0 |
mar 27, 2024 | €0.88094 | €0.88109 | €0.88052 | €0.88102 | €53 | €0 |
mar 24, 2024 | €0.88105 | €0.88117 | €0.88087 | €0.88094 | €81 | €0 |
mar 17, 2024 | €0.88073 | €0.88100 | €0.88023 | €0.88075 | €43 | €0 |
mar 15, 2024 | €0.88083 | €0.88106 | €0.88056 | €0.88096 | €39 | €0 |
mar 14, 2024 | €0.88107 | €0.88116 | €0.88034 | €0.88083 | €41 | €0 |
mar 8, 2024 | €0.88162 | €0.88226 | €0.88103 | €0.88175 | €41 | €0 |
mar 5, 2024 | €0.42762 | €0.88167 | €0.42758 | €0.88142 | €95 | €0 |
mar 3, 2024 | €0.57494 | €0.68104 | €0.57488 | €0.57815 | €111 | €0 |
mar 2, 2024 | €0.37819 | €0.60994 | €0.37815 | €0.57494 | €108 | €0 |
mar 1, 2024 | €0.43591 | €0.50611 | €0.37811 | €0.37819 | €27 | €0 |
lut 26, 2024 | €0.69477 | €0.72335 | €0.30053 | €0.41423 | €64 | €0 |
lut 25, 2024 | €0.80232 | €0.83954 | €0.69459 | €0.69477 | €58 | €0 |
lut 24, 2024 | €0.80030 | €0.83753 | €0.80008 | €0.80232 | €46 | €0 |
lut 22, 2024 | €0.83634 | €0.83946 | €0.80223 | €0.80611 | €48 | €0 |
lut 18, 2024 | €0.75401 | €0.79558 | €0.75384 | €0.76589 | €43 | €0 |
lut 12, 2024 | €0.78087 | €0.80404 | €0.76986 | €0.76995 | €49 | €0 |
lut 10, 2024 | €0.80741 | €0.85030 | €0.80733 | €0.85025 | €124 | €0 |
lut 5, 2024 | €0.81128 | €0.83862 | €0.79270 | €0.82032 | €61 | €0 |
lut 4, 2024 | €0.79904 | €0.84022 | €0.79896 | €0.81128 | €52 | €0 |
lut 3, 2024 | €0.86092 | €0.86437 | €0.79897 | €0.79904 | €44 | €0 |
lut 1, 2024 | €0.82263 | €0.84187 | €0.81373 | €0.82951 | €72 | €0 |
sty 31, 2024 | €0.81024 | €0.83764 | €0.79048 | €0.82263 | €63 | €0 |
sty 29, 2024 | €0.80815 | €0.84025 | €0.80322 | €0.80340 | €46 | €0 |
sty 27, 2024 | €0.80012 | €0.83922 | €0.80000 | €0.80777 | €49 | €0 |
sty 26, 2024 | €0.81049 | €0.84021 | €0.80002 | €0.80012 | €44 | €0 |
sty 25, 2024 | €0.87965 | €0.88013 | €0.79513 | €0.81049 | €52 | €0 |
sty 24, 2024 | €0.88036 | €0.88100 | €0.87934 | €0.87965 | €3,571 | €0 |
sty 23, 2024 | €0.87833 | €0.88102 | €0.87823 | €0.88036 | €56,345 | €0 |
sty 22, 2024 | €0.81879 | €0.87924 | €0.81132 | €0.87833 | €2,479 | €184,448,873 |
sty 21, 2024 | €0.88027 | €0.88095 | €0.81875 | €0.81879 | €59 | €171,944,855 |
sty 20, 2024 | €0.88034 | €0.88173 | €0.88004 | €0.88027 | €156,728 | €184,855,752 |
sty 19, 2024 | €0.88016 | €0.88099 | €0.87961 | €0.88034 | €162,303 | €184,870,661 |
sty 14, 2024 | €0.71770 | €0.73438 | €0.69190 | €0.69194 | €64 | €145,306,528 |
sty 12, 2024 | €0.88068 | €0.88092 | €0.87927 | €0.88024 | €29,709 | €184,851,350 |
sty 11, 2024 | €0.67793 | €0.88161 | €0.67781 | €0.88068 | €56,570 | €184,942,485 |
sty 8, 2024 | €0.88131 | €0.88223 | €0.88082 | €0.88151 | €182,213 | €185,117,237 |
sty 7, 2024 | €0.69215 | €0.88147 | €0.69207 | €0.88130 | €174,431 | €185,073,071 |
sty 5, 2024 | €0.69207 | €0.88180 | €0.69140 | €0.88138 | €175,196 | €185,089,733 |
gru 27, 2023 | €0.87481 | €0.87544 | €0.87461 | €0.87520 | €181,142 | €183,793,013 |
gru 26, 2023 | €0.87493 | €0.87526 | €0.87404 | €0.87480 | €181,415 | €183,707,341 |
gru 25, 2023 | €0.87518 | €0.87532 | €0.87439 | €0.87491 | €175,542 | €183,731,991 |
gru 24, 2023 | €0.87505 | €0.87554 | €0.87405 | €0.87513 | €173,125 | €183,777,539 |
gru 20, 2023 | €0.87463 | €0.87521 | €0.76683 | €0.87476 | €169,754 | €183,699,374 |
gru 18, 2023 | €0.87434 | €0.87510 | €0.87400 | €0.87469 | €175,212 | €183,684,096 |
gru 16, 2023 | €0.87491 | €0.87497 | €0.87422 | €0.87435 | €178,222 | €183,613,352 |
gru 14, 2023 | €0.87177 | €0.87571 | €0.68255 | €0.87485 | €170,448 | €183,718,101 |
gru 13, 2023 | €0.87468 | €0.87497 | €0.87126 | €0.87179 | €116 | €183,075,800 |
gru 2, 2023 | €0.87583 | €0.87756 | €0.87459 | €0.87594 | €177,505 | €183,947,510 |
lis 30, 2023 | €0.87591 | €0.87596 | €0.87539 | €0.87575 | €179,444 | €183,907,966 |
lis 23, 2023 | €0.87490 | €0.87513 | €0.87435 | €0.87450 | €189,828 | €183,644,266 |
lis 15, 2023 | €0.87790 | €0.87976 | €0.87730 | €0.87793 | €138,814 | €184,365,703 |
lis 8, 2023 | €0.87806 | €0.87862 | €0.87768 | €0.87791 | €154,751 | €184,361,811 |
lis 6, 2023 | €0.87850 | €0.87874 | €0.87800 | €0.87825 | €158,195 | €184,433,486 |
lis 4, 2023 | €0.87847 | €0.87889 | €0.87819 | €0.87846 | €175,828 | €184,476,563 |
lis 3, 2023 | €0.87810 | €0.87859 | €0.87786 | €0.87845 | €173,114 | €184,474,156 |
lis 2, 2023 | €0.87838 | €0.87890 | €0.87757 | €0.87812 | €181,804 | €184,405,537 |
lis 1, 2023 | €0.88124 | €0.88140 | €0.87739 | €0.87837 | €177,749 | €184,457,935 |
paź 31, 2023 | €0.88129 | €0.88150 | €0.88094 | €0.88125 | €175,586 | €185,061,732 |
paź 29, 2023 | €0.85546 | €0.88139 | €0.85533 | €0.88121 | €169,779 | €185,053,661 |
paź 21, 2023 | €0.85572 | €0.85614 | €0.85535 | €0.85563 | €177,489 | €179,681,343 |
paź 10, 2023 | €0.85534 | €0.85598 | €0.85505 | €0.85546 | €177,468 | €179,646,502 |
paź 9, 2023 | €0.85574 | €0.85610 | €0.85512 | €0.85535 | €117,635 | €179,624,164 |
paź 6, 2023 | €0.85532 | €0.85648 | €0.85493 | €0.85565 | €180,231 | €179,687,417 |
paź 4, 2023 | €0.85537 | €0.85573 | €0.85491 | €0.85560 | €180,469 | €179,674,983 |
wrz 30, 2023 | €0.86052 | €0.86067 | €0.85525 | €0.85553 | €182,076 | €179,661,146 |
wrz 28, 2023 | €0.85497 | €0.85593 | €0.85473 | €0.85539 | €174,245 | €179,631,725 |
wrz 23, 2023 | €0.88109 | €0.88124 | €0.88090 | €0.88107 | €13,184 | €185,024,407 |
wrz 16, 2023 | €0.88116 | €0.88152 | €0.88089 | €0.88124 | €174,755 | €185,059,659 |
wrz 12, 2023 | €0.88082 | €0.88180 | €0.88005 | €0.88110 | €174,068 | €185,030,405 |
wrz 11, 2023 | €0.88076 | €0.88160 | €0.87974 | €0.88082 | €171,624 | €184,971,984 |
wrz 9, 2023 | €0.88087 | €0.88116 | €0.88071 | €0.88085 | €179,071 | €184,978,957 |
wrz 7, 2023 | €0.88068 | €0.88258 | €0.88032 | €0.88080 | €185,533 | €184,967,832 |
wrz 5, 2023 | €0.88080 | €0.88102 | €0.88042 | €0.88077 | €176,676 | €184,961,773 |
wrz 4, 2023 | €0.88101 | €0.88108 | €0.88049 | €0.88079 | €181,146 | €184,966,543 |
wrz 3, 2023 | €0.88095 | €0.88128 | €0.88038 | €0.88101 | €201,841 | €185,012,069 |
wrz 2, 2023 | €0.88083 | €0.88111 | €0.88051 | €0.88095 | €195,412 | €184,999,189 |
sie 31, 2023 | €0.88107 | €0.88131 | €0.88040 | €0.88074 | €196,384 | €184,955,826 |
sie 30, 2023 | €0.88093 | €0.88127 | €0.88053 | €0.88107 | €236,020 | €185,024,306 |
sie 29, 2023 | €0.88055 | €0.88147 | €0.88009 | €0.88093 | €193,658 | €184,996,281 |
sie 28, 2023 | €0.88080 | €0.88109 | €0.88027 | €0.88055 | €185,794 | €184,914,981 |
sie 27, 2023 | €0.88064 | €0.88095 | €0.88047 | €0.88080 | €195,513 | €184,968,989 |
Statystyki cen Edgecoin
Advanced chart
Technical analysis
Informacje o Edgecoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Edgecoin?
Copy link to sectionCena EDGT wynosi obecnie €0.00. Cena Edgecoin wynosi -6.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Edgecoin, aby śledzić cenę EDGT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Edgecoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Edgecoin u góry tej strony.
Jaka jest całkowita podaż EDGT?
Copy link to sectionDostępna ilość krążących to 0.00 EDGT, z całkowitej maksymalnej podaży wynoszącej 0.00 EDGT.
Gdzie mogę kupić Edgecoin?
Copy link to sectionMożesz kupić Edgecoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Edgecoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Edgecoin?
Copy link to sectionNajprostszym sposobem inwestycji w Edgecoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Edgecoin