EDRCoin (EDRC)
EDRCoin (EDRC)
Cena EDRCoin wynosi €0.006296028051, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EDRCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.006459673338 |
24h Niski | €0.006049688768 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6504 |
Podaż w obiegu | - |
Maksymalna podaż | - |
EDRCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDRC/BTC | €0.006655509840 | - | - | 0 | Niedawno |
2 |
![]() |
EDRC/BTC | €0.002083978288 | - | - | 0 | Niedawno |
3 |
![]() |
EDRC/BTC | €0.002076183200 | - | - | 0 | Niedawno |
4 |
![]() |
EDRC/BTC | €0.002072714784 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EDRCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006296028051 | €0.006296028051 | €0.006296028051 | €0.006296028051 | €0 | €0 |
kwi 13, 2025 | €0.006296028051 | €0.006296028051 | €0.006296028051 | €0.006296028051 | €0 | €0 |
kwi 5, 2025 | €0.006674459315 | €0.006674459315 | €0.006674459315 | €0.006674459315 | €0 | €0 |
kwi 4, 2025 | €0.006674459315 | €0.006674459315 | €0.006674459315 | €0.006674459315 | €0 | €0 |
kwi 3, 2025 | €0.006674459315 | €0.006674459315 | €0.006674459315 | €0.006674459315 | €0 | €0 |
kwi 2, 2025 | €0.006674459315 | €0.006674459315 | €0.006674459315 | €0.006674459315 | €0 | €0 |
kwi 1, 2025 | €0.006674459315 | €0.006674459315 | €0.006674459315 | €0.006674459315 | €0 | €0 |
mar 31, 2025 | €0.006674459315 | €0.006674459315 | €0.006674459315 | €0.006674459315 | €0 | €0 |
mar 30, 2025 | €0.006674459315 | €0.006674459315 | €0.006674459315 | €0.006674459315 | €0 | €0 |
mar 29, 2025 | €0.006716757568 | €0.006731889978 | €0.006664106597 | €0.006674459315 | €0 | €0 |
mar 28, 2025 | €0.006724846349 | €0.006843818089 | €0.006656605934 | €0.006716757568 | €1 | €0 |
mar 27, 2025 | €0.006724846349 | €0.006724846349 | €0.006724846349 | €0.006724846349 | €0 | €0 |
mar 25, 2025 | €0.006724846349 | €0.006724846349 | €0.006724846349 | €0.006724846349 | €0 | €0 |
mar 24, 2025 | €0.006724846349 | €0.006724846349 | €0.006724846349 | €0.006724846349 | €0 | €0 |
mar 23, 2025 | €0.006675223036 | €0.006728516277 | €0.006674291526 | €0.006724846349 | €0 | €0 |
mar 22, 2025 | €0.006259674344 | €0.006721251346 | €0.006259674344 | €0.006675223036 | €1 | €0 |
mar 21, 2025 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0 | €0 |
mar 19, 2025 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0 | €0 |
mar 18, 2025 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0 | €0 |
mar 17, 2025 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0 | €0 |
mar 16, 2025 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0 | €0 |
mar 15, 2025 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0 | €0 |
mar 14, 2025 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0 | €0 |
mar 13, 2025 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0 | €0 |
mar 12, 2025 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0 | €0 |
mar 11, 2025 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0.006259674344 | €0 | €0 |
mar 10, 2025 | €0.006424069087 | €0.006669493273 | €0.006224614532 | €0.006259674344 | €0 | €0 |
mar 6, 2025 | €0.006832529508 | €0.006832529508 | €0.006832529508 | €0.006832529508 | €0 | €0 |
mar 5, 2025 | €0.006832529508 | €0.006832529508 | €0.006832529508 | €0.006832529508 | €0 | €0 |
mar 4, 2025 | €0.006832529508 | €0.006832529508 | €0.006832529508 | €0.006832529508 | €0 | €0 |
mar 3, 2025 | €0.006832529508 | €0.006832529508 | €0.006832529508 | €0.006832529508 | €0 | €0 |
mar 2, 2025 | €0.006848470610 | €0.006883064053 | €0.006811497788 | €0.006832529508 | €0 | €0 |
mar 1, 2025 | €0.007050014780 | €0.007050014780 | €0.006716092610 | €0.006848470610 | €1 | €0 |
lut 28, 2025 | €0.007050014780 | €0.007050014780 | €0.007050014780 | €0.007050014780 | €0 | €0 |
lut 27, 2025 | €0.007050014780 | €0.007050014780 | €0.007050014780 | €0.007050014780 | €0 | €0 |
lut 26, 2025 | €0.007063385527 | €0.007107049002 | €0.007011913038 | €0.007050014780 | €0 | €0 |
lut 22, 2025 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0 | €0 |
lut 21, 2025 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0 | €0 |
lut 20, 2025 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0 | €0 |
lut 18, 2025 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0 | €0 |
lut 17, 2025 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0 | €0 |
lut 16, 2025 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0 | €0 |
lut 13, 2025 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0 | €0 |
lut 10, 2025 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0 | €0 |
lut 8, 2025 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0 | €0 |
lut 7, 2025 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0 | €0 |
lut 6, 2025 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0.007913323493 | €0 | €0 |
lut 4, 2025 | €0.008076074576 | €0.008100414684 | €0.007835257118 | €0.007913323493 | €0 | €0 |
lut 3, 2025 | €0.007825630708 | €0.008160261302 | €0.007374157331 | €0.008076074576 | €7 | €0 |
lut 2, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
lut 1, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 31, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 30, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 28, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 27, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 26, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 25, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 24, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 22, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 21, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 19, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 18, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 17, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 16, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 15, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 12, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 9, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 7, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 6, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 5, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 4, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
sty 2, 2025 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
gru 31, 2024 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
gru 30, 2024 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
gru 29, 2024 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
gru 28, 2024 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0.007825630708 | €0 | €0 |
gru 24, 2024 | €0.007541302395 | €0.007905627907 | €0.007445380312 | €0.007858848722 | €0 | €0 |
gru 22, 2024 | €0.007744227051 | €0.007752051018 | €0.007509189354 | €0.007570644919 | €0 | €0 |
gru 21, 2024 | €0.007783596033 | €0.007920485479 | €0.007682859552 | €0.007744227051 | €0 | €0 |
gru 20, 2024 | €0.007772544840 | €0.007804692894 | €0.007346279230 | €0.007783596033 | €0 | €0 |
gru 19, 2024 | €0.007981127806 | €0.008168382263 | €0.007629785762 | €0.007772544840 | €0 | €0 |
gru 18, 2024 | €0.008455154882 | €0.008477651697 | €0.007978563411 | €0.007981127806 | €0 | €0 |
gru 17, 2024 | €0.008440626109 | €0.008616018537 | €0.008392639082 | €0.008455154882 | €0 | €0 |
gru 16, 2024 | €0.008310147614 | €0.008582006292 | €0.008235334933 | €0.008440626109 | €0 | €0 |
gru 14, 2024 | €0.008079117975 | €0.008169439683 | €0.008015111230 | €0.008071165488 | €0 | €0 |
gru 10, 2024 | €0.007761174192 | €0.007820879052 | €0.007516024492 | €0.007704094185 | €0 | €0 |
gru 9, 2024 | €0.008070905268 | €0.008070905268 | €0.007611385834 | €0.007761174192 | €0 | €0 |
gru 8, 2024 | €0.007965639237 | €0.008070905268 | €0.007873657033 | €0.008070905268 | €0 | €0 |
gru 7, 2024 | €0.007960560590 | €0.008004704897 | €0.007891457934 | €0.007952263987 | €0 | €0 |
gru 6, 2024 | €0.007729654523 | €0.008124776721 | €0.007685672612 | €0.007960560590 | €0 | €0 |
gru 5, 2024 | €0.007870310280 | €0.008248117572 | €0.007488212726 | €0.007689930002 | €0 | €0 |
gru 4, 2024 | €0.007645282909 | €0.007898238909 | €0.007545959101 | €0.007870310280 | €0 | €0 |
gru 3, 2024 | €0.007632827903 | €0.007664002740 | €0.007456788460 | €0.007645282909 | €0 | €0 |
gru 1, 2024 | €0.007681252107 | €0.007790827760 | €0.007630279046 | €0.007751019506 | €0 | €0 |
lis 30, 2024 | €0.007760272390 | €0.007763318718 | €0.007659337375 | €0.007681252107 | €0 | €0 |
lis 29, 2024 | €0.007620008191 | €0.007853572883 | €0.007599892379 | €0.007760272390 | €0 | €0 |
lis 28, 2024 | €0.007641506482 | €0.007694973578 | €0.007541407295 | €0.007620008191 | €0 | €0 |
lis 27, 2024 | €0.007324495615 | €0.007752551557 | €0.007312235454 | €0.007641506482 | €0 | €0 |
lis 26, 2024 | €0.007415962330 | €0.007564142852 | €0.007233452798 | €0.007324495615 | €0 | €0 |
lis 25, 2024 | €0.007794610045 | €0.007875159817 | €0.007396271432 | €0.007415962330 | €0 | €0 |
Statystyki cen EDRCoin
Advanced chart
Technical analysis
Informacje o EDRCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EDRCoin?
Copy link to sectionCena EDRC wynosi obecnie €0.006296028051. Cena EDRCoin wynosi +0.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EDRCoin, aby śledzić cenę EDRC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EDRCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen EDRCoin u góry tej strony.
Jaka jest całkowita podaż EDRC?
Copy link to sectionDostępna ilość krążących to 0.00 EDRC, z całkowitej maksymalnej podaży wynoszącej 0.00 EDRC.
Gdzie mogę kupić EDRCoin?
Copy link to sectionMożesz kupić EDRCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EDRCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EDRCoin?
Copy link to sectionNajprostszym sposobem inwestycji w EDRCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EDRCoin